Stock AMERICORE RESOURCES CORP.
| Price0.740 CAD | Change+0.020 (+2.78%) | High0.760 CAD | Low0.690 CAD | Last updateFeb 13, 2026 20:59:50.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.740
Last update
Feb 13, 2026 20:59:50.765
Bid
0.680
Ask
0.760
Change(1D)
+0.020 (+2.78%)
Previous close
0.720
Open
0.730
High
0.760
Low
0.690
Volume (pieces)
135,724
Currency
CAD
ISIN
CA03090L1085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.78%
1 week
+12.12%
1 month
+80.49%
1 year
+572.73%
3 years
+23.33%
5 years
-76.88%
Current year
+87.34%
High 52 weeks
0.840
Low 52 weeks
0.085
Vola 1 week
96.25%
Vola 1 Month
123.83%
Vola 3 Months
177.96%
Vola 6 Months
153.09%
Vola 1 Year
146.15%
Vola 3 Years
151.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:59 | 0.564 USD | 83,097.62 | 151 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.422 EUR | 0.00 | 60 | Request for trade |
| TSX Venture Exchange | Feb 13, 2026 | 21:59 | 0.740 CAD | 99,995.57 | 57 | Request for trade |