Stock AMERICORE RESOURCES CORP.
| Price0.530 CAD | Change0.000 (0.00%) | High0.550 CAD | Low0.520 CAD | Last updateApr 17, 2026 19:59:01.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.530
Last update
Apr 17, 2026 19:59:01.147
Bid
0.530
Ask
0.560
Change(1D)
0.000 (0.00%)
Previous close
0.530
Open
0.530
High
0.550
Low
0.520
Volume (pieces)
75,862
Currency
CAD
ISIN
CA03090L1085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-5.36%
1 month
0.00%
1 year
+381.82%
3 years
+17.78%
5 years
-82.03%
Current year
+34.18%
High 52 weeks
0.910
Low 52 weeks
0.095
Vola 1 week
0.00%
Vola 1 Month
133.06%
Vola 3 Months
129.85%
Vola 6 Months
147.78%
Vola 1 Year
142.24%
Vola 3 Years
152.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 17:35 | 0.386 USD | 2,001.83 | 7 | Request for trade |
| Stuttgart | Apr 20, 2026 | 17:46 | 0.316 EUR | 0.00 | 41 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:59 | 0.530 CAD | 41,001.09 | 34 | Request for trade |