Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price5.630 USD | Change-0.910 (-13.91%) | High6.850 USD | Low5.200 USD | Last updateFeb 11, 2026 21:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.630
Last update
Feb 11, 2026 21:00:00.079
Bid
5.500
Ask
6.400
Change(1D)
-0.910 (-13.91%)
Previous close
6.540
Open
6.740
High
6.850
Low
5.200
Volume (pieces)
199,771
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-13.91%
1 week
+6.43%
1 month
+146.93%
1 year
-65.95%
3 years
-91.07%
5 years
-99.58%
Current year
+201.07%
High 52 weeks
22.057
Low 52 weeks
1.500
Vola 1 week
401.05%
Vola 1 Month
243.74%
Vola 3 Months
234.24%
Vola 6 Months
171.94%
Vola 1 Year
145.02%
Vola 3 Years
142.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Feb 11, 2026 | 22:00 | 5.630 USD | 1,163,163.60 | 2384 | Request for trade |
| Nasdaq Basic | Feb 11, 2026 | 21:59 | 5.500 USD | 778,673.49 | 1225 | Request for trade |