Stock BIOMX INC COM USD0.0001
| Price0.351 USD | Change-0.007 (-1.89%) | High0.358 USD | Low0.345 USD | Last updateJul 17, 2024 16:21:08.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.351
Last update
Jul 17, 2024 16:21:08.799
Bid
0.349
Ask
0.358
Change(1D)
-0.007 (-1.89%)
Previous close
0.358
Open
0.347
High
0.358
Low
0.345
Volume (pieces)
77,203
Currency
USD
ISIN
US09090D1037
WKN
09090D103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.89%
1 week
+6.71%
1 month
+5.29%
1 year
-9.60%
3 years
-92.98%
5 years
-
Current year
+27.86%
High 52 weeks
0.855
Low 52 weeks
0.187
Vola 1 week
94.60%
Vola 1 Month
64.92%
Vola 3 Months
95.69%
Vola 6 Months
198.55%
Vola 1 Year
166.01%
Vola 3 Years
130.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:21 | 0.351 USD | 27,123.22 | 220 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:21 | 0.351 USD | 12,563.05 | 131 | Request for trade |