Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price1.760 USD | Change-0.210 (-10.65%) | High1.920 USD | Low1.700 USD | Last updateApr 17, 2026 15:44:05.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Apr 17, 2026 15:44:05.197
Bid
1.760
Ask
1.790
Change(1D)
-0.210 (-10.65%)
Previous close
1.970
Open
1.920
High
1.920
Low
1.700
Volume (pieces)
118,063
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-10.65%
1 week
-34.11%
1 month
-64.05%
1 year
-80.81%
3 years
-96.26%
5 years
-99.84%
Current year
+5.35%
High 52 weeks
14.712
Low 52 weeks
1.500
Vola 1 week
134.56%
Vola 1 Month
138.55%
Vola 3 Months
209.56%
Vola 6 Months
189.43%
Vola 1 Year
150.74%
Vola 3 Years
143.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 17, 2026 | 17:44 | 1.760 USD | 210,750.94 | 692 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 17:44 | 1.760 USD | 105,439.59 | 322 | Request for trade |