Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price1.040 USD | Change-0.220 (-17.46%) | High1.160 USD | Low1.010 USD | Last updateJun 01, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
Jun 01, 2026 20:00:00.090
Bid
0.951
Ask
0.960
Change(1D)
-0.220 (-17.46%)
Previous close
1.260
Open
1.130
High
1.160
Low
1.010
Volume (pieces)
1,062,704
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-17.46%
1 week
+27.37%
1 month
+31.71%
1 year
-88.83%
3 years
-98.69%
5 years
-99.91%
Current year
-44.39%
High 52 weeks
14.712
Low 52 weeks
0.361
Vola 1 week
173.61%
Vola 1 Month
329.19%
Vola 3 Months
253.57%
Vola 6 Months
240.98%
Vola 1 Year
187.49%
Vola 3 Years
154.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 01, 2026 | 22:00 | 1.040 USD | 1,140,212.03 | 5861 | Request for trade |
| Nasdaq Basic | Jun 01, 2026 | 21:59 | 1.015 USD | 653,985.57 | 2815 | Request for trade |