Stock BIOMX INC COM USD0.0001
| Price0.419 USD | Change+0.011 (+2.70%) | High0.429 USD | Low0.394 USD | Last updateMay 07, 2024 14:09:22.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.419
Last update
May 07, 2024 14:09:22.002
Bid
0.394
Ask
0.420
Change(1D)
+0.011 (+2.70%)
Previous close
0.408
Open
0.429
High
0.429
Low
0.394
Volume (pieces)
31,733
Currency
USD
ISIN
US09090D1037
WKN
09090D103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.70%
1 week
+7.42%
1 month
+7.45%
1 year
+38.82%
3 years
-93.46%
5 years
-95.80%
Current year
+45.71%
High 52 weeks
0.855
Low 52 weeks
0.187
Vola 1 week
108.97%
Vola 1 Month
139.56%
Vola 3 Months
273.34%
Vola 6 Months
226.52%
Vola 1 Year
169.18%
Vola 3 Years
129.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 16:09 | 0.419 USD | 13,242.77 | 46 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 16:07 | 0.394 USD | 1,191.49 | 12 | Request for trade |