Stock LYFT INC. CLASS A
| Price14.865 USD | Change+0.115 (+0.78%) | High15.040 USD | Low14.730 USD | Last updateSep 25, 2026 20:00:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.865
Last update
Sep 25, 2026 20:00:00.577
Bid
14.860
Ask
14.920
Change(1D)
+0.115 (+0.78%)
Previous close
14.750
Open
14.840
High
15.040
Low
14.730
Volume (pieces)
5,132,791
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
-1.56%
1 month
-15.78%
1 year
-31.08%
3 years
+51.99%
5 years
-73.39%
Current year
-23.26%
High 52 weeks
25.540
Low 52 weeks
12.460
Vola 1 week
21.86%
Vola 1 Month
40.20%
Vola 3 Months
45.75%
Vola 6 Months
42.56%
Vola 1 Year
48.83%
Vola 3 Years
59.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 25, 2026 | 17:45 | 13.150 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2026 | 15:52 | 17.870 USD | 17,870.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 14.865 USD | 76,506,968.13 | 43189 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 14.865 USD | 62,454,045.03 | 29225 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 12.288 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 14.830 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 13.000 EUR | 0.00 | 61 | Request for trade |