Stock LYFT INC. CLASS A
| Price19.420 USD | Change-0.440 (-2.22%) | High19.530 USD | Low18.750 USD | Last updateDec 19, 2025 21:00:00.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.420
Last update
Dec 19, 2025 21:00:00.613
Bid
19.420
Ask
19.470
Change(1D)
-0.440 (-2.22%)
Previous close
19.860
Open
19.220
High
19.530
Low
18.750
Volume (pieces)
17,045,782
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
-4.66%
1 month
-8.44%
1 year
+43.00%
3 years
+88.18%
5 years
-61.14%
Current year
+50.54%
High 52 weeks
25.540
Low 52 weeks
9.660
Vola 1 week
37.74%
Vola 1 Month
56.38%
Vola 3 Months
52.61%
Vola 6 Months
53.40%
Vola 1 Year
58.44%
Vola 3 Years
68.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 16.344 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 15:49 | 18.993 USD | 12,630.33 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 19.420 USD | 328,242,007.89 | 90170 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 19.420 USD | 309,184,950.73 | 56437 | Trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 15.360 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 19.310 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 16.808 EUR | 0.00 | 3 | Request for trade |