Stock LYFT INC. CLASS A
| Price12.650 USD | Change-0.210 (-1.63%) | High12.905 USD | Low12.460 USD | Last updateMar 30, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.650
Last update
Mar 30, 2026 20:00:00.232
Bid
12.550
Ask
12.650
Change(1D)
-0.210 (-1.63%)
Previous close
12.860
Open
12.820
High
12.905
Low
12.460
Volume (pieces)
12,106,510
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
-4.53%
1 month
-7.08%
1 year
+5.93%
3 years
+33.96%
5 years
-80.07%
Current year
-33.61%
High 52 weeks
25.540
Low 52 weeks
9.660
Vola 1 week
18.99%
Vola 1 Month
44.77%
Vola 3 Months
56.56%
Vola 6 Months
54.08%
Vola 1 Year
59.86%
Vola 3 Years
62.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 11.154 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 15:49 | 18.993 USD | 12,630.33 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 12.650 USD | 153,352,708.05 | 73395 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 12.650 USD | 123,642,097.38 | 48925 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 10.190 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 12.790 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 11.036 EUR | 3,959.00 | 66 | Request for trade |