Stock PRECISION BIOSCIENCES INC.
| Price5.420 USD | Change-0.600 (-9.97%) | High5.950 USD | Low5.410 USD | Last updateMar 30, 2026 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
Mar 30, 2026 20:00:00.166
Bid
2.520
Ask
5.650
Change(1D)
-0.600 (-9.97%)
Previous close
6.020
Open
5.950
High
5.950
Low
5.410
Volume (pieces)
255,554
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.97%
1 week
-16.87%
1 month
+29.05%
1 year
+15.32%
3 years
-74.26%
5 years
-98.14%
Current year
+30.29%
High 52 weeks
8.820
Low 52 weeks
3.530
Vola 1 week
97.83%
Vola 1 Month
91.88%
Vola 3 Months
77.24%
Vola 6 Months
76.22%
Vola 1 Year
71.59%
Vola 3 Years
78.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.420 USD | 1,420,356.37 | 4456 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.420 USD | 1,048,164.14 | 3008 | Trade |
| Stuttgart | Mar 31, 2026 | 11:18 | 4.700 EUR | 0.00 | 19 | Request for trade |