Stock PRECISION BIOSCIENCES INC.
| Price6.220 USD | Change-0.110 (-1.74%) | High6.550 USD | Low6.180 USD | Last updateSep 25, 2026 20:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.220
Last update
Sep 25, 2026 20:00:00.405
Bid
6.250
Ask
6.340
Change(1D)
-0.110 (-1.74%)
Previous close
6.330
Open
6.350
High
6.550
Low
6.180
Volume (pieces)
203,993
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
-6.75%
1 month
-27.25%
1 year
+26.17%
3 years
-43.78%
5 years
-98.36%
Current year
+49.52%
High 52 weeks
9.620
Low 52 weeks
3.530
Vola 1 week
146.26%
Vola 1 Month
68.90%
Vola 3 Months
62.94%
Vola 6 Months
68.18%
Vola 1 Year
71.31%
Vola 3 Years
76.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 6.220 USD | 1,277,042.46 | 4638 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.220 USD | 920,901.77 | 3280 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 5.440 EUR | 0.00 | 62 | Request for trade |