Stock PRECISION BIOSCIENCES INC.
| Price9.880 USD | Change-0.050 (-0.50%) | High10.160 USD | Low9.591 USD | Last updateJul 19, 2024 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.880
Last update
Jul 19, 2024 20:00:00.033
Bid
9.200
Ask
10.420
Change(1D)
-0.050 (-0.50%)
Previous close
9.930
Open
10.000
High
10.160
Low
9.591
Volume (pieces)
10,394
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
-2.47%
1 month
-2.18%
1 year
-50.18%
3 years
-96.86%
5 years
-97.63%
Current year
-9.77%
High 52 weeks
20.640
Low 52 weeks
8.250
Vola 1 week
40.70%
Vola 1 Month
43.88%
Vola 3 Months
49.95%
Vola 6 Months
89.33%
Vola 1 Year
84.36%
Vola 3 Years
83.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 9.880 USD | 102,187.74 | 211 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 9.880 USD | 106,108.79 | 179 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 8.650 EUR | 0.00 | 6 | Request for trade |