Stock PRECISION BIOSCIENCES INC.
| Price4.490 USD | Change-0.030 (-0.66%) | High4.638 USD | Low4.365 USD | Last updateDec 19, 2025 21:00:01.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.490
Last update
Dec 19, 2025 21:00:01.035
Bid
4.510
Ask
4.750
Change(1D)
-0.030 (-0.66%)
Previous close
4.520
Open
4.530
High
4.638
Low
4.365
Volume (pieces)
630,563
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-10.02%
1 month
-6.85%
1 year
-2.39%
3 years
-87.10%
5 years
-98.16%
Current year
+17.85%
High 52 weeks
8.820
Low 52 weeks
3.610
Vola 1 week
38.98%
Vola 1 Month
70.02%
Vola 3 Months
76.98%
Vola 6 Months
66.61%
Vola 1 Year
78.27%
Vola 3 Years
78.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.490 USD | 2,830,499.24 | 2877 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.490 USD | 4,264,011.89 | 2314 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.780 EUR | 0.00 | 3 | Request for trade |