Stock LUMINAR TECHNOLOGIES INC. CLASS A
| Price1.670 USD | Change-0.155 (-8.49%) | High1.805 USD | Low1.665 USD | Last updateJul 19, 2024 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Jul 19, 2024 20:00:00.257
Bid
1.680
Ask
1.710
Change(1D)
-0.155 (-8.49%)
Previous close
1.825
Open
1.800
High
1.805
Low
1.665
Volume (pieces)
5,201,364
Currency
USD
ISIN
US5504241051
WKN
550424105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.49%
1 week
-12.79%
1 month
+15.97%
1 year
-78.45%
3 years
-90.67%
5 years
-
Current year
-50.45%
High 52 weeks
8.010
Low 52 weeks
1.210
Vola 1 week
158.45%
Vola 1 Month
98.27%
Vola 3 Months
99.96%
Vola 6 Months
99.40%
Vola 1 Year
91.92%
Vola 3 Years
86.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.670 USD | 8,965,863.89 | 12649 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.670 USD | 6,895,286.30 | 7691 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.650 EUR | 0.00 | 3 | Request for trade |