Stock HOME BANCORP INC.
| Price67.490 USD | Change-0.620 (-0.91%) | High68.100 USD | Low67.380 USD | Last updateSep 23, 2026 19:06:48.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.490
Last update
Sep 23, 2026 19:06:48.213
Bid
67.240
Ask
67.740
Change(1D)
-0.620 (-0.91%)
Previous close
68.110
Open
67.505
High
68.100
Low
67.380
Volume (pieces)
28,049
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-2.20%
1 month
-2.30%
1 year
+22.65%
3 years
+111.92%
5 years
+81.29%
Current year
+17.84%
High 52 weeks
74.500
Low 52 weeks
50.540
Vola 1 week
4.77%
Vola 1 Month
14.81%
Vola 3 Months
19.67%
Vola 6 Months
20.00%
Vola 1 Year
24.53%
Vola 3 Years
30.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 21:06 | 67.490 USD | 1,899,761.26 | 1914 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 21:06 | 67.490 USD | 972,533.90 | 1139 | Request for trade |