Stock 3U HOLDING AG
| Price1.185 EUR | Change-0.005 (-0.42%) | High1.185 EUR | Low1.165 EUR | Last updateDec 05, 2025 07:46:05.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.185
Last update
Dec 05, 2025 07:46:05.920
Bid
1.185
Ask
1.240
Change(1D)
-0.005 (-0.42%)
Previous close
1.190
Open
1.185
High
1.185
Low
1.165
Volume (pieces)
0
Currency
EUR
ISIN
DE0005167902
WKN
516790
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-0.42%
1 week
+0.85%
1 month
-11.19%
1 year
-25.16%
3 years
-72.26%
5 years
-46.40%
Current year
-21.81%
High 52 weeks
1.816
Low 52 weeks
1.110
Vola 1 week
22.84%
Vola 1 Month
41.73%
Vola 3 Months
30.57%
Vola 6 Months
35.17%
Vola 1 Year
32.68%
Vola 3 Years
44.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 5.540 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 2.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 1.190 EUR | 174.93 | 1 | Trade |
| London Stock Exchange | Apr 15, 2021 | 17:05 | 3.300 EUR | 3,300.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 08:46 | 1.185 EUR | 0.00 | 8 | Trade |