Stock AAON INC.
| Price131.600 USD | Change+2.150 (+1.66%) | High132.960 USD | Low127.450 USD | Last updateJun 24, 2026 20:00:00.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.600
Last update
Jun 24, 2026 20:00:00.891
Bid
100.000
Ask
139.870
Change(1D)
+2.150 (+1.66%)
Previous close
129.450
Open
129.970
High
132.960
Low
127.450
Volume (pieces)
1,131,669
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.66%
1 week
-1.32%
1 month
-2.23%
1 year
+79.66%
3 years
+107.05%
5 years
+222.23%
Current year
+72.59%
High 52 weeks
150.460
Low 52 weeks
62.000
Vola 1 week
54.92%
Vola 1 Month
52.95%
Vola 3 Months
79.64%
Vola 6 Months
65.37%
Vola 1 Year
60.69%
Vola 3 Years
52.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 131.600 USD | 147,618,365.16 | 22052 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 131.600 USD | 127,685,758.42 | 15629 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |