Stock AAON INC.
| Price89.240 USD | Change-5.590 (-5.89%) | High97.470 USD | Low85.720 USD | Last updateAug 10, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.240
Last update
Aug 10, 2026 20:00:00.004
Bid
89.010
Ask
89.600
Change(1D)
-5.590 (-5.89%)
Previous close
94.830
Open
94.000
High
97.470
Low
85.720
Volume (pieces)
2,574,604
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.89%
1 week
+6.48%
1 month
-13.74%
1 year
+14.63%
3 years
+50.60%
5 years
+111.52%
Current year
+24.37%
High 52 weeks
150.460
Low 52 weeks
62.000
Vola 1 week
64.72%
Vola 1 Month
64.07%
Vola 3 Months
58.78%
Vola 6 Months
69.39%
Vola 1 Year
62.00%
Vola 3 Years
53.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 89.240 USD | 228,853,432.58 | 45112 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 89.240 USD | 170,478,426.50 | 30139 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |