Stock AAON INC.
| Price76.330 USD | Change+1.320 (+1.76%) | High79.930 USD | Low75.870 USD | Last updateNov 11, 2026 21:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.330
Last update
Nov 11, 2026 21:00:00.101
Bid
75.140
Ask
76.800
Change(1D)
+1.320 (+1.76%)
Previous close
75.010
Open
76.950
High
79.930
Low
75.870
Volume (pieces)
1,536,337
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.76%
1 week
+31.04%
1 month
-11.41%
1 year
-26.54%
3 years
+30.01%
5 years
+49.32%
Current year
+0.10%
High 52 weeks
150.460
Low 52 weeks
53.125
Vola 1 week
110.42%
Vola 1 Month
101.80%
Vola 3 Months
76.22%
Vola 6 Months
67.93%
Vola 1 Year
65.98%
Vola 3 Years
57.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 11, 2026 | 22:00 | 76.330 USD | 118,683,320.88 | 30422 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 76.330 USD | 103,604,580.26 | 21170 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |