Stock AAON INC.
| Price89.100 USD | Change+4.830 (+5.73%) | High90.000 USD | Low84.450 USD | Last updateSep 25, 2026 20:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.100
Last update
Sep 25, 2026 20:00:00.319
Bid
86.000
Ask
90.000
Change(1D)
+4.830 (+5.73%)
Previous close
84.270
Open
84.750
High
90.000
Low
84.450
Volume (pieces)
1,947,345
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.73%
1 week
+16.08%
1 month
+16.94%
1 year
+1.10%
3 years
+56.07%
5 years
+99.84%
Current year
+16.85%
High 52 weeks
150.460
Low 52 weeks
73.190
Vola 1 week
21.51%
Vola 1 Month
48.85%
Vola 3 Months
56.76%
Vola 6 Months
69.18%
Vola 1 Year
59.47%
Vola 3 Years
53.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 89.100 USD | 172,065,796.03 | 29681 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 89.100 USD | 135,156,304.62 | 20042 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |