Stock AAON INC.
| Price85.240 USD | Change-1.060 (-1.23%) | High87.650 USD | Low84.830 USD | Last updateApr 18, 2024 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.240
Last update
Apr 18, 2024 20:00:00.345
Bid
72.380
Ask
106.950
Change(1D)
-1.060 (-1.23%)
Previous close
86.300
Open
86.910
High
87.650
Low
84.830
Volume (pieces)
395,662
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-2.71%
1 month
+2.84%
1 year
+31.48%
3 years
+83.94%
5 years
+168.67%
Current year
+15.39%
High 52 weeks
93.300
Low 52 weeks
52.240
Vola 1 week
20.37%
Vola 1 Month
31.67%
Vola 3 Months
34.59%
Vola 6 Months
31.04%
Vola 1 Year
33.89%
Vola 3 Years
33.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 18, 2024 | 22:00 | 85.240 USD | 33,931,991.18 | 7369 | Request for trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 85.240 USD | 34,743,222.00 | 5257 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |