Stock AAON INC.
| Price137.420 USD | Change+1.860 (+1.37%) | High137.765 USD | Low134.000 USD | Last updateNov 22, 2024 21:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.420
Last update
Nov 22, 2024 21:00:00.338
Bid
137.070
Ask
138.160
Change(1D)
+1.860 (+1.37%)
Previous close
135.560
Open
136.140
High
137.765
Low
134.000
Volume (pieces)
564,509
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+2.97%
1 month
+28.27%
1 year
+116.27%
3 years
+164.51%
5 years
+326.02%
Current year
+86.03%
High 52 weeks
144.065
Low 52 weeks
61.090
Vola 1 week
18.70%
Vola 1 Month
60.29%
Vola 3 Months
46.56%
Vola 6 Months
41.33%
Vola 1 Year
39.32%
Vola 3 Years
37.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 137.420 USD | 76,903,883.35 | 10007 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 137.420 USD | 72,363,289.83 | 7095 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |