Stock AAON INC.
| Price74.530 USD | Change+0.330 (+0.44%) | High78.580 USD | Low68.980 USD | Last updateApr 07, 2025 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.530
Last update
Apr 07, 2025 20:00:00.105
Bid
30.240
Ask
79.010
Change(1D)
+0.330 (+0.44%)
Previous close
74.200
Open
71.210
High
78.580
Low
68.980
Volume (pieces)
905,016
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-4.61%
1 month
-9.19%
1 year
-17.12%
3 years
+110.85%
5 years
+138.12%
Current year
-36.67%
High 52 weeks
144.065
Low 52 weeks
68.980
Vola 1 week
78.39%
Vola 1 Month
93.89%
Vola 3 Months
78.23%
Vola 6 Months
64.85%
Vola 1 Year
53.35%
Vola 3 Years
42.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 07, 2025 | 22:00 | 74.530 USD | 67,233,562.63 | 22513 | Request for trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 74.530 USD | 56,505,881.74 | 13291 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |