Stock AAON INC.
| Price93.590 USD | Change+0.280 (+0.30%) | High96.540 USD | Low92.740 USD | Last updateMay 01, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.590
Last update
May 01, 2026 20:00:00.085
Bid
83.000
Ask
109.000
Change(1D)
+0.280 (+0.30%)
Previous close
93.310
Open
93.350
High
96.540
Low
92.740
Volume (pieces)
491,196
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-5.47%
1 month
+19.29%
1 year
+2.24%
3 years
+42.82%
5 years
+113.98%
Current year
+22.37%
High 52 weeks
116.040
Low 52 weeks
62.000
Vola 1 week
107.60%
Vola 1 Month
59.51%
Vola 3 Months
53.44%
Vola 6 Months
51.03%
Vola 1 Year
54.22%
Vola 3 Years
48.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 93.590 USD | 46,107,918.02 | 12711 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 93.590 USD | 40,544,885.78 | 9334 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |