Stock ALCON AG
| Price83.740 CHF | Change-0.120 (-0.14%) | High85.300 CHF | Low83.620 CHF | Last updateSep 26, 2024 15:31:24.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.740
Last update
Sep 26, 2024 15:31:24.585
Bid
83.720
Ask
83.740
Change(1D)
-0.120 (-0.14%)
Previous close
83.860
Open
85.000
High
85.300
Low
83.620
Volume (pieces)
420,640
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.14%
1 week
+0.84%
1 month
+3.43%
1 year
+18.78%
3 years
+7.00%
5 years
+43.00%
Current year
+27.57%
High 52 weeks
85.340
Low 52 weeks
61.280
Vola 1 week
7.75%
Vola 1 Month
20.07%
Vola 3 Months
21.73%
Vola 6 Months
21.98%
Vola 1 Year
21.74%
Vola 3 Years
24.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 83.820 CHF | 9,279,939.64 | 2088 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 83.780 CHF | 4,751,761.00 | 716 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 85.090 CHF | 60,768.25 | 3 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 99.100 USD | 26,598,230.95 | 5772 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 83.740 CHF | 35,363,977.54 | 3016 | Trade |