Stock ALCON AG
| Price79.960 CHF | Change+0.400 (+0.50%) | High80.220 CHF | Low79.080 CHF | Last updateJul 19, 2024 15:31:18.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.960
Last update
Jul 19, 2024 15:31:18.327
Bid
79.960
Ask
79.980
Change(1D)
+0.400 (+0.50%)
Previous close
79.560
Open
79.600
High
80.220
Low
79.080
Volume (pieces)
509,322
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.50%
1 week
-2.15%
1 month
+1.78%
1 year
+10.29%
3 years
+26.84%
5 years
+35.66%
Current year
+21.82%
High 52 weeks
83.340
Low 52 weeks
61.280
Vola 1 week
8.06%
Vola 1 Month
17.10%
Vola 3 Months
22.00%
Vola 6 Months
20.42%
Vola 1 Year
20.43%
Vola 3 Years
25.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:20 | 79.940 CHF | 5,506,384.90 | 1656 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:20 | 79.960 CHF | 2,419,496.62 | 568 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:20 | 79.640 CHF | 29,668.08 | 3 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 90.010 USD | 28,637,176.15 | 5852 | Trade |
| SIX Swiss Exchange | Jul 19, 2024 | 17:31 | 79.960 CHF | 40,641,893.66 | 2752 | Trade |