Stock ALCON AG
| Price80.720 CHF | Change+0.780 (+0.98%) | High81.340 CHF | Low79.620 CHF | Last updateMay 15, 2024 15:30:50.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.720
Last update
May 15, 2024 15:30:50.198
Bid
80.720
Ask
80.760
Change(1D)
+0.780 (+0.98%)
Previous close
79.940
Open
80.460
High
81.340
Low
79.620
Volume (pieces)
1,490,625
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.98%
1 week
+10.67%
1 month
+7.94%
1 year
+13.08%
3 years
+30.36%
5 years
+31.06%
Current year
+22.97%
High 52 weeks
81.800
Low 52 weeks
61.280
Vola 1 week
57.99%
Vola 1 Month
27.04%
Vola 3 Months
23.29%
Vola 6 Months
21.10%
Vola 1 Year
20.33%
Vola 3 Years
25.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2024 | 17:20 | 80.960 CHF | 25,874,063.83 | 4147 | Trade |
| Cboe Europe Equities | May 15, 2024 | 17:20 | 80.960 CHF | 14,639,869.25 | 3051 | Trade |
| London Stock Exchange European Trade Reporting | May 15, 2024 | 17:20 | 80.120 CHF | 30,113.27 | 6 | Trade |
| Nasdaq Basic | May 15, 2024 | 20:04 | 89.820 USD | 63,987,223.73 | 6276 | Trade |
| SIX Swiss Exchange | May 15, 2024 | 17:30 | 80.720 CHF | 120,161,604.62 | 6533 | Trade |