Stock ALCON AG
| Price60.320 CHF | Change+0.240 (+0.40%) | High60.760 CHF | Low59.160 CHF | Last updateApr 02, 2026 15:30:30.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.320
Last update
Apr 02, 2026 15:30:30.356
Bid
60.320
Ask
60.340
Change(1D)
+0.240 (+0.40%)
Previous close
60.080
Open
59.280
High
60.760
Low
59.160
Volume (pieces)
640,585
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.40%
1 week
+0.73%
1 month
-7.68%
1 year
-26.24%
3 years
-6.77%
5 years
-9.59%
Current year
-4.68%
High 52 weeks
81.920
Low 52 weeks
56.440
Vola 1 week
10.61%
Vola 1 Month
23.78%
Vola 3 Months
25.38%
Vola 6 Months
24.28%
Vola 1 Year
28.03%
Vola 3 Years
23.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 60.380 CHF | 9,142,343.74 | 2269 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 60.390 CHF | 11,682,428.03 | 1889 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 59.260 CHF | 247,975.72 | 16 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 74.590 USD | 54,015,750.16 | 11556 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 60.320 CHF | 38,479,291.43 | 2468 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 64.520 EUR | 0.00 | 63 | Request for trade |