Stock ALCON AG
| Price61.960 CHF | Change-0.460 (-0.74%) | High62.640 CHF | Low61.900 CHF | Last updateFeb 02, 2026 16:31:45.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.960
Last update
Feb 02, 2026 16:31:45.844
Bid
61.940
Ask
61.960
Change(1D)
-0.460 (-0.74%)
Previous close
62.420
Open
62.420
High
62.640
Low
61.900
Volume (pieces)
725,557
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.74%
1 week
-1.12%
1 month
-2.09%
1 year
-25.99%
3 years
-11.94%
5 years
-6.86%
Current year
-2.09%
High 52 weeks
87.000
Low 52 weeks
57.680
Vola 1 week
11.14%
Vola 1 Month
24.47%
Vola 3 Months
25.61%
Vola 6 Months
27.06%
Vola 1 Year
28.61%
Vola 3 Years
23.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:20 | 61.980 CHF | 9,515,609.49 | 2633 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:20 | 61.980 CHF | 18,479,258.57 | 2473 | Trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 17:20 | 62.310 CHF | 2,047,769.46 | 22 | Trade |
| Nasdaq Basic | Feb 02, 2026 | 21:59 | 79.385 USD | 75,618,129.41 | 13570 | Trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:31 | 61.960 CHF | 45,051,482.37 | 3573 | Trade |
| Stuttgart | Feb 02, 2026 | 21:55 | 67.340 EUR | 18,647.00 | 61 | Request for trade |