Stock SAREPTA THERAPEUTICS INC.
| Price135.780 USD | Change-1.470 (-1.07%) | High138.710 USD | Low134.530 USD | Last updateAug 30, 2024 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.780
Last update
Aug 30, 2024 20:00:00.135
Bid
126.520
Ask
138.300
Change(1D)
-1.470 (-1.07%)
Previous close
137.250
Open
138.170
High
138.710
Low
134.530
Volume (pieces)
770,347
Currency
USD
ISIN
US8036071004
WKN
803607100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
-3.40%
1 month
-5.08%
1 year
+13.41%
3 years
+78.94%
5 years
+50.62%
Current year
+40.81%
High 52 weeks
173.250
Low 52 weeks
55.250
Vola 1 week
11.16%
Vola 1 Month
36.89%
Vola 3 Months
64.88%
Vola 6 Months
52.00%
Vola 1 Year
68.94%
Vola 3 Years
55.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2023 | 16:18 | 79.580 USD | 47,613.55 | 3 | Trade |
| Nasdaq | Aug 30, 2024 | 22:00 | 135.780 USD | 104,575,114.36 | 15932 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 135.780 USD | 93,619,093.30 | 10865 | Trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 121.750 EUR | 0.00 | 4 | Request for trade |