Stock SAREPTA THERA INC
| Price21.530 USD | Change-0.220 (-1.01%) | High21.740 USD | Low21.180 USD | Last updateDec 12, 2025 21:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.530
Last update
Dec 12, 2025 21:00:00.425
Bid
21.300
Ask
21.530
Change(1D)
-0.220 (-1.01%)
Previous close
21.750
Open
21.720
High
21.740
Low
21.180
Volume (pieces)
2,008,799
Currency
USD
ISIN
US8036071004
WKN
803607100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
-3.28%
1 month
+19.61%
1 year
-82.70%
3 years
-82.28%
5 years
-87.13%
Current year
-82.29%
High 52 weeks
129.840
Low 52 weeks
10.415
Vola 1 week
23.82%
Vola 1 Month
147.72%
Vola 3 Months
111.70%
Vola 6 Months
141.71%
Vola 1 Year
118.83%
Vola 3 Years
83.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 21, 2025 | 16:29 | 13.850 USD | 13.85 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 21.530 USD | 43,207,118.57 | 27619 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 21.530 USD | 37,413,348.82 | 18645 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 18.330 EUR | 0.00 | 3 | Request for trade |