Stock BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
| Price10.250 USD | Change+0.360 (+3.64%) | High10.370 USD | Low10.010 USD | Last updateJan 15, 2025 21:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.250
Last update
Jan 15, 2025 21:00:00.175
Bid
9.150
Ask
10.900
Change(1D)
+0.360 (+3.64%)
Previous close
9.890
Open
10.090
High
10.370
Low
10.010
Volume (pieces)
59,144
Currency
USD
ISIN
US10501L1061
WKN
10501L106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.64%
1 week
+6.55%
1 month
+8.81%
1 year
+53.67%
3 years
+30.57%
5 years
-5.00%
Current year
+8.70%
High 52 weeks
10.980
Low 52 weeks
4.610
Vola 1 week
36.82%
Vola 1 Month
35.51%
Vola 3 Months
45.54%
Vola 6 Months
51.34%
Vola 1 Year
56.36%
Vola 3 Years
69.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 10.250 USD | 602,568.59 | 625 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 10.250 USD | 548,729.43 | 481 | Request for trade |