Stock BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
| Price16.870 USD | Change-0.470 (-2.71%) | High17.375 USD | Low16.580 USD | Last updateDec 16, 2025 21:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.870
Last update
Dec 16, 2025 21:00:00.393
Bid
16.580
Ask
20.000
Change(1D)
-0.470 (-2.71%)
Previous close
17.340
Open
17.050
High
17.375
Low
16.580
Volume (pieces)
82,738
Currency
USD
ISIN
US10501L1061
WKN
10501L106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.71%
1 week
-5.49%
1 month
+7.04%
1 year
+78.33%
3 years
+792.59%
5 years
+174.31%
Current year
+78.90%
High 52 weeks
18.175
Low 52 weeks
7.840
Vola 1 week
39.13%
Vola 1 Month
52.63%
Vola 3 Months
43.24%
Vola 6 Months
47.62%
Vola 1 Year
48.28%
Vola 3 Years
60.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 16.870 USD | 1,408,882.55 | 1306 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 16.870 USD | 1,055,692.42 | 760 | Request for trade |