Stock BRAINSWAY LTD SPON ADS EACH REP 1 ORD SHS
| Price13.570 USD | Change-0.040 (-0.29%) | High13.700 USD | Low13.380 USD | Last updateSep 21, 2026 20:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.570
Last update
Sep 21, 2026 20:00:00.423
Bid
13.130
Ask
14.390
Change(1D)
-0.040 (-0.29%)
Previous close
13.610
Open
13.610
High
13.700
Low
13.380
Volume (pieces)
59,644
Currency
USD
ISIN
US10501L1061
WKN
10501L106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.29%
1 week
-0.44%
1 month
-7.94%
1 year
+75.44%
3 years
+537.09%
5 years
+246.17%
Current year
+42.69%
High 52 weeks
17.400
Low 52 weeks
7.135
Vola 1 week
6.77%
Vola 1 Month
46.47%
Vola 3 Months
53.09%
Vola 6 Months
52.66%
Vola 1 Year
52.77%
Vola 3 Years
56.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 13.570 USD | 805,744.97 | 1123 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 13.570 USD | 583,062.33 | 870 | Request for trade |