Stock BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
| Price23.380 USD | Change-0.670 (-2.79%) | High25.000 USD | Low23.300 USD | Last updateJan 30, 2026 21:00:00.925 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.380
Last update
Jan 30, 2026 21:00:00.925
Bid
18.000
Ask
35.330
Change(1D)
-0.670 (-2.79%)
Previous close
24.050
Open
23.750
High
25.000
Low
23.300
Volume (pieces)
77,951
Currency
USD
ISIN
US10501L1061
WKN
10501L106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.79%
1 week
+1.48%
1 month
+23.18%
1 year
+120.15%
3 years
+1,069.00%
5 years
+194.09%
Current year
+22.92%
High 52 weeks
25.650
Low 52 weeks
7.840
Vola 1 week
53.27%
Vola 1 Month
63.18%
Vola 3 Months
58.20%
Vola 6 Months
52.66%
Vola 1 Year
50.68%
Vola 3 Years
58.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 23.380 USD | 1,840,249.12 | 1342 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 23.380 USD | 1,399,351.95 | 814 | Request for trade |