Stock ALCON AG
| Price80.730 USD | Change+1.740 (+2.20%) | High81.690 USD | Low80.645 USD | Last updateDec 05, 2025 20:59:59.984 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.730
Last update
Dec 05, 2025 20:59:59.984
Bid
79.160
Ask
81.970
Change(1D)
+1.740 (+2.20%)
Previous close
78.990
Open
81.040
High
81.690
Low
80.645
Volume (pieces)
1,708,668
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+2.20%
1 week
-0.23%
1 month
+6.47%
1 year
-10.08%
3 years
+12.65%
5 years
+24.45%
Current year
-6.95%
High 52 weeks
99.200
Low 52 weeks
71.550
Vola 1 week
23.29%
Vola 1 Month
24.53%
Vola 3 Months
24.22%
Vola 6 Months
28.04%
Vola 1 Year
28.88%
Vola 3 Years
25.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 65.600 CHF | 14,468,583.49 | 3275 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 65.580 CHF | 17,714,816.39 | 3101 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 64.290 CHF | 47,575,387.09 | 11 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 80.730 USD | 78,838,000.13 | 13875 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 65.400 CHF | 99,673,529.64 | 5626 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 69.220 EUR | 1,394.00 | 5 | Request for trade |