Stock ALCON AG
| Price85.944 USD | Change+0.434 (+0.51%) | High86.235 USD | Low85.645 USD | Last updateNov 22, 2024 21:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.944
Last update
Nov 22, 2024 21:00:00.123
Bid
79.230
Ask
97.220
Change(1D)
+0.434 (+0.51%)
Previous close
85.510
Open
86.010
High
86.235
Low
85.645
Volume (pieces)
452,013
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+0.51%
1 week
+0.96%
1 month
-9.18%
1 year
+17.99%
3 years
+6.71%
5 years
+51.58%
Current year
+10.02%
High 52 weeks
101.100
Low 52 weeks
71.455
Vola 1 week
5.80%
Vola 1 Month
21.66%
Vola 3 Months
19.77%
Vola 6 Months
18.92%
Vola 1 Year
23.19%
Vola 3 Years
26.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:20 | 76.760 CHF | 8,152,190.74 | 2137 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:20 | 76.760 CHF | 6,056,936.53 | 1153 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:20 | 76.100 CHF | 69,013.72 | 11 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 85.944 USD | 23,369,191.89 | 6026 | Trade |
| SIX Swiss Exchange | Nov 22, 2024 | 17:30 | 76.680 CHF | 44,120,039.32 | 3253 | Trade |