Stock ALCON AG
| Price90.010 USD | Change0.000 (0.00%) | High90.690 USD | Low89.390 USD | Last updateJul 18, 2024 19:59:58.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.010
Last update
Jul 18, 2024 19:59:58.383
Bid
80.700
Ask
91.750
Change(1D)
0.000 (0.00%)
Previous close
90.010
Open
90.660
High
90.690
Low
89.390
Volume (pieces)
881,338
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
0.00%
1 week
+1.49%
1 month
+1.75%
1 year
+6.79%
3 years
+30.08%
5 years
+48.20%
Current year
+15.21%
High 52 weeks
92.640
Low 52 weeks
69.440
Vola 1 week
22.56%
Vola 1 Month
17.06%
Vola 3 Months
26.08%
Vola 6 Months
24.18%
Vola 1 Year
23.86%
Vola 3 Years
27.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:20 | 79.590 CHF | 8,664,483.20 | 1987 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:20 | 79.590 CHF | 3,526,012.60 | 808 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:20 | 80.210 CHF | 12,940.94 | 3 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 90.010 USD | 42,258,386.92 | 8154 | Trade |
| SIX Swiss Exchange | Jul 18, 2024 | 17:31 | 79.560 CHF | 43,790,984.04 | 2963 | Trade |