Stock ALCON AG
| Price78.540 USD | Change-0.870 (-1.10%) | High80.760 USD | Low78.146 USD | Last updateFeb 12, 2026 20:59:58.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.540
Last update
Feb 12, 2026 20:59:58.998
Bid
78.740
Ask
78.810
Change(1D)
-0.870 (-1.10%)
Previous close
79.410
Open
80.400
High
80.760
Low
78.146
Volume (pieces)
1,391,165
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
-1.10%
1 week
+0.23%
1 month
-2.86%
1 year
-10.90%
3 years
+5.69%
5 years
+5.91%
Current year
-0.33%
High 52 weeks
99.200
Low 52 weeks
71.550
Vola 1 week
28.91%
Vola 1 Month
25.29%
Vola 3 Months
23.23%
Vola 6 Months
28.09%
Vola 1 Year
29.11%
Vola 3 Years
25.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 11:28 | 60.660 CHF | 2,374,355.06 | 461 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 11:28 | 60.660 CHF | 2,324,207.32 | 457 | Trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 09:03 | 60.220 CHF | 19,872.60 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 78.540 USD | 66,695,187.60 | 13603 | Trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:31 | 60.600 CHF | 85,502,313.57 | 4485 | Trade |
| Stuttgart | Feb 13, 2026 | 11:18 | 66.540 EUR | 0.00 | 18 | Request for trade |