Stock ALCON AG
| Price74.270 USD | Change+0.715 (+0.97%) | High74.825 USD | Low73.460 USD | Last updateAug 19, 2026 19:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.270
Last update
Aug 19, 2026 19:59:59.977
Bid
73.750
Ask
75.300
Change(1D)
+0.715 (+0.97%)
Previous close
73.555
Open
73.650
High
74.825
Low
73.460
Volume (pieces)
1,652,588
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+0.97%
1 week
-2.39%
1 month
+4.68%
1 year
-16.54%
3 years
-11.02%
5 years
-8.13%
Current year
-6.67%
High 52 weeks
90.410
Low 52 weeks
61.840
Vola 1 week
27.47%
Vola 1 Month
29.68%
Vola 3 Months
28.07%
Vola 6 Months
32.96%
Vola 1 Year
28.71%
Vola 3 Years
26.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:20 | 59.660 CHF | 19,621,826.71 | 3970 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:20 | 59.680 CHF | 15,558,280.58 | 2331 | Trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:20 | 59.780 CHF | 1,249,738.46 | 22 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 74.270 USD | 73,037,329.49 | 17849 | Trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:31 | 59.380 CHF | 75,252,092.96 | 4532 | Trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 63.640 EUR | 1,905.00 | 49 | Request for trade |