Stock ALCON AG
| Price81.330 USD | Change+1.770 (+2.22%) | High82.365 USD | Low81.150 USD | Last updateApr 17, 2026 19:59:54.940 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.330
Last update
Apr 17, 2026 19:59:54.940
Bid
80.570
Ask
85.000
Change(1D)
+1.770 (+2.22%)
Previous close
79.560
Open
81.410
High
82.365
Low
81.150
Volume (pieces)
1,316,840
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+2.22%
1 week
+4.24%
1 month
+4.55%
1 year
-12.12%
3 years
+14.97%
5 years
+9.61%
Current year
+3.18%
High 52 weeks
99.200
Low 52 weeks
71.550
Vola 1 week
24.58%
Vola 1 Month
24.00%
Vola 3 Months
24.64%
Vola 6 Months
23.38%
Vola 1 Year
26.16%
Vola 3 Years
25.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:20 | 63.760 CHF | 11,829,845.72 | 3447 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:20 | 63.750 CHF | 9,823,410.30 | 2380 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:20 | 62.980 CHF | 242,289.23 | 24 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 81.330 USD | 59,138,170.81 | 14030 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:31 | 63.900 CHF | 78,004,612.26 | 4290 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 69.060 EUR | 2,773.00 | 65 | Request for trade |