Stock ADOBE INC.
| Price291.650 USD | Change-7.930 (-2.65%) | High293.635 USD | Low284.600 USD | Last updateJan 29, 2026 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
291.650
Last update
Jan 29, 2026 21:00:00.356
Bid
291.000
Ask
291.380
Change(1D)
-7.930 (-2.65%)
Previous close
299.580
Open
291.680
High
293.635
Low
284.600
Volume (pieces)
7,410,759
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.65%
1 week
-2.70%
1 month
-17.42%
1 year
-33.97%
3 years
-21.33%
5 years
-36.43%
Current year
-16.67%
High 52 weeks
465.700
Low 52 weeks
284.600
Vola 1 week
32.69%
Vola 1 Month
28.74%
Vola 3 Months
28.34%
Vola 6 Months
28.78%
Vola 1 Year
32.39%
Vola 3 Years
33.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 248.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 240.750 EUR | 44,730.55 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 240.900 EUR | 271,176.98 | 91 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 240.650 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 15:40 | 289.904 USD | 255,161.27 | 51 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 291.650 USD | 2,141,845,054.86 | 201559 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 291.650 USD | 1,735,585,132.34 | 137031 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 229.820 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 290.750 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 243.550 EUR | 172,074.00 | 81 | Trade |