Stock ADOBE INC.
| Price512.150 USD | Change+7.710 (+1.53%) | High513.370 USD | Low502.500 USD | Last updateNov 22, 2024 21:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
512.150
Last update
Nov 22, 2024 21:00:00.435
Bid
511.020
Ask
513.000
Change(1D)
+7.710 (+1.53%)
Previous close
504.440
Open
502.500
High
513.370
Low
502.500
Volume (pieces)
2,287,614
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
+1.74%
1 month
+3.86%
1 year
-17.36%
3 years
-23.96%
5 years
+71.12%
Current year
-14.16%
High 52 weeks
638.250
Low 52 weeks
433.970
Vola 1 week
12.08%
Vola 1 Month
27.56%
Vola 3 Months
31.66%
Vola 6 Months
35.10%
Vola 1 Year
34.95%
Vola 3 Years
39.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 481.650 EUR | 9,151.35 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 490.100 EUR | 2,940.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 490.650 EUR | 12,627.80 | 8 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 490.050 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 16:07 | 508.430 USD | 90,579.60 | 18 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 512.150 USD | 1,168,679,052.01 | 64284 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 512.150 USD | 1,196,229,997.62 | 45276 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 491.450 EUR | 22,894.00 | 8 | Trade |