Stock ADOBE INC.
| Price356.430 USD | Change+6.000 (+1.71%) | High362.710 USD | Low349.090 USD | Last updateDec 12, 2025 21:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
356.430
Last update
Dec 12, 2025 21:00:00.034
Bid
355.300
Ask
355.970
Change(1D)
+6.000 (+1.71%)
Previous close
350.430
Open
351.540
High
362.710
Low
349.090
Volume (pieces)
5,483,921
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
+2.94%
1 month
+5.75%
1 year
-24.90%
3 years
+5.40%
5 years
-25.11%
Current year
-19.85%
High 52 weeks
474.910
Low 52 weeks
311.585
Vola 1 week
17.41%
Vola 1 Month
27.63%
Vola 3 Months
29.17%
Vola 6 Months
27.61%
Vola 1 Year
31.58%
Vola 3 Years
34.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 299.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 299.650 EUR | 18,572.90 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 305.950 EUR | 67,628.25 | 29 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 306.150 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 11, 2025 | 17:44 | 345.740 USD | 84,749.05 | 16 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 356.430 USD | 1,961,958,896.19 | 174864 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 356.430 USD | 1,643,764,381.90 | 122301 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 284.090 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 356.980 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:29 | 307.350 EUR | 20,144.00 | 10 | Trade |