Stock ADOBE INC.
| Price477.030 USD | Change+4.130 (+0.87%) | High478.570 USD | Low471.728 USD | Last updateApr 24, 2024 19:37:23.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
477.030
Last update
Apr 24, 2024 19:37:23.804
Bid
477.020
Ask
477.210
Change(1D)
+4.130 (+0.87%)
Previous close
472.900
Open
472.940
High
478.570
Low
471.728
Volume (pieces)
1,433,010
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
-0.69%
1 month
-5.33%
1 year
+25.22%
3 years
-8.32%
5 years
+69.82%
Current year
-20.73%
High 52 weeks
638.250
Low 52 weeks
331.890
Vola 1 week
20.41%
Vola 1 Month
48.32%
Vola 3 Months
42.61%
Vola 6 Months
36.26%
Vola 1 Year
34.62%
Vola 3 Years
37.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 436.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 445.100 EUR | 68,293.10 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 443.100 EUR | 601,846.95 | 3 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 444.550 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 24, 2024 | 17:20 | 474.690 USD | 1,056,828.37 | 26 | Trade |
| Nasdaq | Apr 24, 2024 | 21:37 | 477.030 USD | 681,530,639.15 | 54462 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 21:37 | 477.030 USD | 475,106,634.80 | 39079 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 444.850 EUR | 17,823.45 | 8 | Trade |