Stock ADOBE INC.
| Price555.540 USD | Change+8.780 (+1.61%) | High558.480 USD | Low548.010 USD | Last updateJun 28, 2024 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
555.540
Last update
Jun 28, 2024 20:00:00.348
Bid
554.560
Ask
556.100
Change(1D)
+8.780 (+1.61%)
Previous close
546.760
Open
549.700
High
558.480
Low
548.010
Volume (pieces)
5,084,543
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
+4.14%
1 month
+16.12%
1 year
+15.15%
3 years
-5.65%
5 years
+88.54%
Current year
-6.88%
High 52 weeks
638.250
Low 52 weeks
433.970
Vola 1 week
22.26%
Vola 1 Month
49.21%
Vola 3 Months
36.53%
Vola 6 Months
40.19%
Vola 1 Year
34.69%
Vola 3 Years
38.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 492.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 512.300 EUR | 1,024.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 515.800 EUR | 18,575.90 | 9 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 515.700 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:00 | 552.370 USD | 216,185.22 | 30 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 555.540 USD | 2,820,817,705.01 | 105704 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 555.540 USD | 2,824,320,365.41 | 78788 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:09 | 520.000 EUR | 41,124.00 | 9 | Trade |