Stock ADOBE INC.
| Price204.020 USD | Change-14.780 (-6.76%) | High205.650 USD | Low196.900 USD | Last updateJun 12, 2026 20:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.020
Last update
Jun 12, 2026 20:00:00.319
Bid
204.250
Ask
204.260
Change(1D)
-14.780 (-6.76%)
Previous close
218.800
Open
202.400
High
205.650
Low
196.900
Volume (pieces)
25,063,668
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.76%
1 week
-18.86%
1 month
-15.28%
1 year
-50.68%
3 years
-57.04%
5 years
-62.31%
Current year
-41.71%
High 52 weeks
405.000
Low 52 weeks
196.900
Vola 1 week
40.40%
Vola 1 Month
51.52%
Vola 3 Months
45.94%
Vola 6 Months
41.78%
Vola 1 Year
35.28%
Vola 3 Years
35.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 231.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 177.000 EUR | 128,934.22 | 9 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 175.580 EUR | 1,169,427.68 | 285 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 175.560 EUR | 18,377.00 | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 16:21 | 201.140 USD | 16,313.09 | 186 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 204.020 USD | 5,073,945,218.03 | 500677 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 21:59 | 204.020 USD | 3,399,716,305.36 | 288242 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 163.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 204.770 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 176.480 EUR | 568,046.00 | 138 | Trade |