Stock ADOBE INC.
| Price336.650 USD | Change-12.420 (-3.56%) | High358.360 USD | Low332.010 USD | Last updateApr 07, 2025 15:29:35.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
336.650
Last update
Apr 07, 2025 15:29:35.617
Bid
336.300
Ask
337.670
Change(1D)
-12.420 (-3.56%)
Previous close
349.070
Open
335.540
High
358.360
Low
332.010
Volume (pieces)
3,198,330
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.56%
1 week
-9.50%
1 month
-21.74%
1 year
-28.34%
3 years
-25.54%
5 years
+18.89%
Current year
-21.50%
High 52 weeks
587.750
Low 52 weeks
348.800
Vola 1 week
49.15%
Vola 1 Month
53.78%
Vola 3 Months
40.92%
Vola 6 Months
40.18%
Vola 1 Year
36.96%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 16:37 | 312.950 EUR | 3,757.40 | 2 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 330.750 EUR | 4,630.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:26 | 308.000 EUR | 245,947.22 | 88 | Trade |
| EuroTLX | Apr 07, 2025 | 10:21 | 298.200 EUR | 596.00 | 1 | Trade |
| London Stock Exchange | Apr 07, 2025 | 16:48 | 341.120 USD | 14,173.02 | 56 | Trade |
| Nasdaq | Apr 07, 2025 | 17:29 | 336.650 USD | 1,092,037,798.86 | 73168 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:29 | 336.890 USD | 792,254,200.42 | 51843 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 17:03 | 317.600 EUR | 105,239.50 | 12 | Trade |