Stock ADOBE INC.
| Price249.320 USD | Change-20.460 (-7.58%) | High256.700 USD | Low247.160 USD | Last updateMar 13, 2026 20:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.320
Last update
Mar 13, 2026 20:00:00.444
Bid
249.440
Ask
249.990
Change(1D)
-20.460 (-7.58%)
Previous close
269.780
Open
249.000
High
256.700
Low
247.160
Volume (pieces)
17,406,382
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.58%
1 week
-12.09%
1 month
-5.55%
1 year
-34.01%
3 years
-23.11%
5 years
-43.88%
Current year
-28.76%
High 52 weeks
422.950
Low 52 weeks
244.280
Vola 1 week
52.70%
Vola 1 Month
45.22%
Vola 3 Months
37.20%
Vola 6 Months
33.46%
Vola 1 Year
31.32%
Vola 3 Years
34.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 245.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 10:31 | 217.850 EUR | 13,725.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 10:24 | 218.000 EUR | 7,422.20 | 6 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 225.950 EUR | 4,519.00 | 1 | Trade |
| London Stock Exchange | Mar 13, 2026 | 15:50 | 254.403 USD | 1,017.61 | 78 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 249.320 USD | 4,393,681,484.28 | 363077 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 249.320 USD | 3,421,567,408.76 | 230422 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 202.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 256.900 USD | 542,030.60 | 3 | Trade |
| Stuttgart | Mar 16, 2026 | 10:18 | 218.450 EUR | 121,002.10 | 26 | Trade |