Stock ADOBE INC.
| Price476.570 USD | Change+7.180 (+1.53%) | High477.155 USD | Low468.299 USD | Last updateMay 02, 2024 20:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
476.570
Last update
May 02, 2024 20:00:00.265
Bid
471.530
Ask
478.010
Change(1D)
+7.180 (+1.53%)
Previous close
469.390
Open
474.300
High
477.155
Low
468.299
Volume (pieces)
2,516,422
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
+0.66%
1 month
-4.54%
1 year
+29.27%
3 years
-6.25%
5 years
+70.42%
Current year
-20.12%
High 52 weeks
638.250
Low 52 weeks
331.890
Vola 1 week
29.15%
Vola 1 Month
19.11%
Vola 3 Months
42.28%
Vola 6 Months
35.50%
Vola 1 Year
33.65%
Vola 3 Years
37.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 436.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 10:52 | 443.850 EUR | 443.85 | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 439.500 EUR | 4,395.00 | 1 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 441.050 EUR | - | 1 | Trade |
| London Stock Exchange | May 02, 2024 | 17:36 | 471.570 USD | 169,689.99 | 21 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 476.570 USD | 1,193,331,518.99 | 58349 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 476.570 USD | 1,066,028,017.52 | 40790 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 08:15 | 444.050 EUR | 0.00 | 1 | Trade |