Stock ADOBE INC.
| Price243.570 USD | Change+0.370 (+0.15%) | High243.615 USD | Low238.670 USD | Last updateApr 29, 2026 20:00:00.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
243.570
Last update
Apr 29, 2026 20:00:00.846
Bid
241.150
Ask
241.940
Change(1D)
+0.370 (+0.15%)
Previous close
243.200
Open
240.970
High
243.615
Low
238.670
Volume (pieces)
2,664,518
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-4.83%
1 month
+3.72%
1 year
-34.34%
3 years
-35.49%
5 years
-52.80%
Current year
-30.41%
High 52 weeks
422.950
Low 52 weeks
224.130
Vola 1 week
36.05%
Vola 1 Month
42.26%
Vola 3 Months
43.09%
Vola 6 Months
36.19%
Vola 1 Year
31.97%
Vola 3 Years
34.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 245.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 12:29 | 206.850 EUR | 36,458.10 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:11 | 206.200 EUR | 29,589.05 | 9 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 206.400 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 29, 2026 | 15:30 | 240.110 USD | 9,604.40 | 24 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 243.570 USD | 644,476,197.39 | 74849 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 21:59 | 243.500 USD | 476,775,020.03 | 47948 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 191.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 242.570 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 206.100 EUR | 31,572.95 | 24 | Trade |