Stock ADOBE INC.
| Price248.120 USD | Change-1.640 (-0.66%) | High248.750 USD | Low241.500 USD | Last updateOct 29, 2026 20:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.120
Last update
Oct 29, 2026 20:00:00.652
Bid
252.000
Ask
252.840
Change(1D)
-1.640 (-0.66%)
Previous close
249.760
Open
245.100
High
248.750
Low
241.500
Volume (pieces)
3,331,109
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-8.29%
1 month
+6.41%
1 year
-26.56%
3 years
-51.17%
5 years
-61.85%
Current year
-29.11%
High 52 weeks
362.710
Low 52 weeks
190.120
Vola 1 week
31.58%
Vola 1 Month
39.41%
Vola 3 Months
42.04%
Vola 6 Months
47.00%
Vola 1 Year
42.00%
Vola 3 Years
37.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 229.300 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 225.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 12:11 | 224.700 EUR | 30,468.30 | 4 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 227.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:00 | 225.400 EUR | 80,172.80 | 13 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 236.400 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 220.850 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 28, 2026 | 17:28 | 248.120 USD | 37,171.20 | 26 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 248.120 USD | 822,686,180.43 | 85107 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 248.120 USD | 717,483,020.39 | 57459 | Trade |