Stock ADOBE INC.
| Price328.730 USD | Change+1.950 (+0.60%) | High330.890 USD | Low324.120 USD | Last updateDec 04, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
328.730
Last update
Dec 04, 2025 21:00:00.086
Bid
330.570
Ask
331.320
Change(1D)
+1.950 (+0.60%)
Previous close
326.780
Open
328.570
High
330.890
Low
324.120
Volume (pieces)
3,592,313
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+3.53%
1 month
-1.97%
1 year
-38.73%
3 years
-3.75%
5 years
-32.36%
Current year
-26.07%
High 52 weeks
557.900
Low 52 weeks
311.585
Vola 1 week
8.30%
Vola 1 Month
27.60%
Vola 3 Months
26.92%
Vola 6 Months
27.08%
Vola 1 Year
34.41%
Vola 3 Years
33.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 294.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 275.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:11 | 283.700 EUR | 30,837.35 | 11 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 278.900 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 15:41 | 321.680 USD | 36,993.20 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 328.730 USD | 1,175,979,787.06 | 115429 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 328.780 USD | 994,182,406.10 | 79042 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:10 | 257.450 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 318.660 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 08:16 | 281.400 EUR | 3,095.40 | 2 | Trade |