Stock ADOBE INC.
| Price297.420 USD | Change-7.300 (-2.40%) | High304.215 USD | Low292.930 USD | Last updateJan 27, 2026 21:00:00.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
297.420
Last update
Jan 27, 2026 21:00:00.733
Bid
297.400
Ask
297.500
Change(1D)
-7.300 (-2.40%)
Previous close
304.720
Open
303.810
High
304.215
Low
292.930
Volume (pieces)
4,165,785
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
+2.43%
1 month
-15.94%
1 year
-32.19%
3 years
-19.77%
5 years
-35.34%
Current year
-15.02%
High 52 weeks
465.700
Low 52 weeks
288.330
Vola 1 week
30.17%
Vola 1 Month
28.85%
Vola 3 Months
30.53%
Vola 6 Months
28.63%
Vola 1 Year
32.33%
Vola 3 Years
34.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 248.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 245.300 EUR | 2,960.20 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 246.200 EUR | 58,652.40 | 32 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 246.250 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 23, 2026 | 15:53 | 302.171 USD | 304,999.62 | 2 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 297.420 USD | 1,234,886,151.10 | 126454 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 297.420 USD | 1,103,386,957.25 | 92191 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 227.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 296.880 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 246.750 EUR | 47,966.00 | 75 | Trade |