Stock ADOBE INC.
| Price252.230 USD | Change+3.400 (+1.37%) | High255.300 USD | Low241.510 USD | Last updateSep 11, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
252.230
Last update
Sep 11, 2026 20:00:00.033
Bid
258.000
Ask
258.460
Change(1D)
+3.400 (+1.37%)
Previous close
248.830
Open
242.170
High
255.300
Low
241.510
Volume (pieces)
10,780,432
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-5.36%
1 month
-4.35%
1 year
-28.05%
3 years
-55.32%
5 years
-61.72%
Current year
-27.93%
High 52 weeks
370.860
Low 52 weeks
190.120
Vola 1 week
30.26%
Vola 1 Month
44.57%
Vola 3 Months
47.88%
Vola 6 Months
48.17%
Vola 1 Year
40.81%
Vola 3 Years
36.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 229.300 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 225.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 12:14 | 223.750 EUR | 244,439.10 | 15 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 225.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 12:26 | 223.800 EUR | 656,876.52 | 38 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 211.450 EUR | 12,263.38 | 4 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 214.250 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 15:30 | 242.440 USD | 4,848.80 | 39 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 252.230 USD | 2,687,936,613.98 | 240017 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 252.230 USD | 2,087,815,449.71 | 148485 | Trade |