Stock ADOBE INC.
| Price340.700 USD | Change-8.370 (-2.40%) | High358.360 USD | Low332.010 USD | Last updateApr 07, 2025 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
340.700
Last update
Apr 07, 2025 20:00:00.059
Bid
342.000
Ask
344.000
Change(1D)
-8.370 (-2.40%)
Previous close
349.070
Open
335.540
High
358.360
Low
332.010
Volume (pieces)
7,690,909
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
-11.17%
1 month
-24.19%
1 year
-29.77%
3 years
-24.74%
5 years
+10.28%
Current year
-23.38%
High 52 weeks
587.750
Low 52 weeks
332.010
Vola 1 week
43.13%
Vola 1 Month
53.96%
Vola 3 Months
41.34%
Vola 6 Months
40.18%
Vola 1 Year
36.99%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 312.950 EUR | 3,757.40 | 2 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 330.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 308.000 EUR | 245,947.22 | 88 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 308.350 EUR | 596.00 | 1 | Trade |
| London Stock Exchange | Apr 07, 2025 | 16:48 | 341.120 USD | 14,173.02 | 59 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 340.700 USD | 2,619,814,645.14 | 162752 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 21:59 | 340.920 USD | 2,211,956,092.23 | 110903 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 20:50 | 313.100 EUR | 109,296.00 | 16 | Trade |