Stock ADTRAN HOLDINGS INC.
| Price8.530 USD | Change-0.010 (-0.12%) | High8.550 USD | Low8.370 USD | Last updateDec 05, 2025 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.530
Last update
Dec 05, 2025 21:00:00.050
Bid
8.440
Ask
8.890
Change(1D)
-0.010 (-0.12%)
Previous close
8.540
Open
8.430
High
8.550
Low
8.370
Volume (pieces)
862,873
Currency
USD
ISIN
US00486H1059
WKN
00486H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+7.57%
1 month
+1.55%
1 year
+1.55%
3 years
-58.61%
5 years
-41.81%
Current year
+2.40%
High 52 weeks
12.440
Low 52 weeks
6.930
Vola 1 week
26.88%
Vola 1 Month
93.13%
Vola 3 Months
78.82%
Vola 6 Months
69.58%
Vola 1 Year
62.86%
Vola 3 Years
60.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.530 USD | 7,330,914.32 | 9986 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.530 USD | 6,749,915.37 | 6283 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.234 EUR | 0.00 | 4 | Request for trade |