Stock ADTRAN HOLDINGS INC.
| Price9.220 USD | Change-0.150 (-1.60%) | High9.670 USD | Low9.200 USD | Last updateJan 30, 2026 21:00:00.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.220
Last update
Jan 30, 2026 21:00:00.869
Bid
8.900
Ask
10.000
Change(1D)
-0.150 (-1.60%)
Previous close
9.370
Open
9.330
High
9.670
Low
9.200
Volume (pieces)
1,415,682
Currency
USD
ISIN
US00486H1059
WKN
00486H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.60%
1 week
-3.46%
1 month
+4.18%
1 year
-13.43%
3 years
-50.70%
5 years
-46.40%
Current year
+6.10%
High 52 weeks
12.440
Low 52 weeks
6.930
Vola 1 week
17.76%
Vola 1 Month
43.73%
Vola 3 Months
70.81%
Vola 6 Months
68.76%
Vola 1 Year
61.69%
Vola 3 Years
60.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.220 USD | 13,214,382.43 | 15900 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.220 USD | 13,414,857.76 | 10675 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.808 EUR | 0.00 | 59 | Request for trade |