Stock ADTRAN HOLDINGS INC.
| Price8.540 USD | Change+0.310 (+3.77%) | High8.600 USD | Low8.230 USD | Last updateDec 04, 2025 21:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.540
Last update
Dec 04, 2025 21:00:00.396
Bid
8.500
Ask
8.540
Change(1D)
+0.310 (+3.77%)
Previous close
8.230
Open
8.230
High
8.600
Low
8.230
Volume (pieces)
3,512,143
Currency
USD
ISIN
US00486H1059
WKN
00486H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.77%
1 week
+7.02%
1 month
+7.96%
1 year
-2.62%
3 years
-59.08%
5 years
-41.75%
Current year
+2.52%
High 52 weeks
12.440
Low 52 weeks
6.930
Vola 1 week
27.75%
Vola 1 Month
93.77%
Vola 3 Months
79.41%
Vola 6 Months
69.59%
Vola 1 Year
62.86%
Vola 3 Years
60.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 8.540 USD | 29,718,771.52 | 15780 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 8.540 USD | 29,309,311.03 | 10007 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 7.256 EUR | 0.00 | 1 | Request for trade |