Stock ADTRAN HOLDINGS INC.
| Price8.100 USD | Change-0.555 (-6.41%) | High8.470 USD | Low7.870 USD | Last updateAug 18, 2026 20:00:00.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Aug 18, 2026 20:00:00.727
Bid
7.800
Ask
8.240
Change(1D)
-0.555 (-6.41%)
Previous close
8.655
Open
8.270
High
8.470
Low
7.870
Volume (pieces)
2,889,198
Currency
USD
ISIN
US00486H1059
WKN
00486H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.41%
1 week
+13.43%
1 month
-25.71%
1 year
-2.09%
3 years
+6.07%
5 years
-62.68%
Current year
-0.40%
High 52 weeks
19.980
Low 52 weeks
7.110
Vola 1 week
43.04%
Vola 1 Month
77.70%
Vola 3 Months
85.72%
Vola 6 Months
77.58%
Vola 1 Year
70.57%
Vola 3 Years
63.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 8.100 USD | 23,490,147.72 | 26674 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 8.100 USD | 19,655,625.63 | 17689 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 6.949 EUR | 2,460.00 | 61 | Request for trade |