Stock STADLER RAIL AG
| Price30.280 CHF | Change-1.140 (-3.63%) | High31.700 CHF | Low30.000 CHF | Last updateAug 28, 2026 15:30:23.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.280
Last update
Aug 28, 2026 15:30:23.548
Bid
30.280
Ask
30.300
Change(1D)
-1.140 (-3.63%)
Previous close
31.420
Open
31.380
High
31.700
Low
30.000
Volume (pieces)
517,576
Currency
CHF
ISIN
CH0002178181
WKN
217818
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-3.63%
1 week
+24.71%
1 month
+24.71%
1 year
+40.45%
3 years
-6.49%
5 years
-25.20%
Current year
+49.90%
High 52 weeks
31.700
Low 52 weeks
17.250
Vola 1 week
165.10%
Vola 1 Month
65.89%
Vola 3 Months
49.97%
Vola 6 Months
47.79%
Vola 1 Year
38.85%
Vola 3 Years
33.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 30.180 CHF | 1,771,864.17 | 665 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 30.140 CHF | 2,593,367.66 | 777 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 17:24 | 28.470 USD | 5,694.00 | 1 | Request for trade |
| London Stock Exchange | Mar 25, 2026 | 17:49 | 20.300 CHF | 60,900.00 | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 30.280 CHF | 15,803,593.47 | 2033 | Trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 32.120 EUR | 14,518.00 | 48 | Request for trade |