Stock STADLER RAIL AG
| Price19.620 CHF | Change+0.140 (+0.72%) | High19.850 CHF | Low19.250 CHF | Last updateDec 12, 2025 16:31:12.665 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.620
Last update
Dec 12, 2025 16:31:12.665
Bid
19.610
Ask
19.620
Change(1D)
+0.140 (+0.72%)
Previous close
19.480
Open
19.460
High
19.850
Low
19.250
Volume (pieces)
106,086
Currency
CHF
ISIN
CH0002178181
WKN
217818
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.72%
1 week
0.00%
1 month
+0.62%
1 year
-2.39%
3 years
-38.53%
5 years
-50.53%
Current year
-1.41%
High 52 weeks
23.650
Low 52 weeks
17.150
Vola 1 week
25.88%
Vola 1 Month
24.52%
Vola 3 Months
21.24%
Vola 6 Months
30.02%
Vola 1 Year
32.83%
Vola 3 Years
27.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 19.600 CHF | 402,013.20 | 278 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 19.605 CHF | 611,178.16 | 342 | Trade |
| FINRA other OTC Issues | Dec 09, 2025 | 17:38 | 26.100 USD | 2,610.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2025 | 18:09 | 21.850 CHF | 327,750.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 19.620 CHF | 2,083,544.73 | 625 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 20.800 EUR | 0.00 | 3 | Request for trade |