Stock AEHR TEST SYSTEMS
| Price25.640 USD | Change-1.240 (-4.61%) | High28.340 USD | Low25.040 USD | Last updateJan 30, 2026 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.640
Last update
Jan 30, 2026 21:00:00.017
Bid
25.400
Ask
26.000
Change(1D)
-1.240 (-4.61%)
Previous close
26.880
Open
26.360
High
28.340
Low
25.040
Volume (pieces)
965,153
Currency
USD
ISIN
US00760J1088
WKN
00760J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.61%
1 week
-8.56%
1 month
+26.06%
1 year
+126.10%
3 years
-24.50%
5 years
+1,019.65%
Current year
+26.99%
High 52 weeks
34.350
Low 52 weeks
6.270
Vola 1 week
63.33%
Vola 1 Month
84.24%
Vola 3 Months
77.95%
Vola 6 Months
100.15%
Vola 1 Year
96.50%
Vola 3 Years
90.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 25.640 USD | 25,210,027.12 | 16102 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 25.640 USD | 20,970,399.32 | 11259 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 21.430 EUR | 0.00 | 57 | Request for trade |