Stock AEHR TEST SYSTEMS
| Price123.250 USD | Change-22.360 (-15.36%) | High141.380 USD | Low121.140 USD | Last updateAug 18, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.250
Last update
Aug 18, 2026 20:00:00.053
Bid
121.700
Ask
123.000
Change(1D)
-22.360 (-15.36%)
Previous close
145.610
Open
135.575
High
141.380
Low
121.140
Volume (pieces)
3,215,998
Currency
USD
ISIN
US00760J1088
WKN
00760J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.36%
1 week
+37.11%
1 month
+79.65%
1 year
+695.25%
3 years
+265.03%
5 years
+2,647.36%
Current year
+621.20%
High 52 weeks
147.400
Low 52 weeks
16.380
Vola 1 week
108.60%
Vola 1 Month
159.64%
Vola 3 Months
147.93%
Vola 6 Months
140.08%
Vola 1 Year
125.33%
Vola 3 Years
103.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 123.250 USD | 409,290,179.99 | 67484 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 123.250 USD | 331,391,745.74 | 44764 | Trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 106.500 EUR | 84,139.00 | 69 | Request for trade |