Stock ADVANCED MICRO DEVICES INC.
| Price429.560 USD | Change-25.060 (-5.51%) | High457.220 USD | Low424.032 USD | Last updateJul 29, 2026 20:00:01.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
429.560
Last update
Jul 29, 2026 20:00:01.187
Bid
427.500
Ask
427.750
Change(1D)
-25.060 (-5.51%)
Previous close
454.620
Open
452.675
High
457.220
Low
424.032
Volume (pieces)
32,304,898
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.51%
1 week
-22.23%
1 month
-20.38%
1 year
+142.09%
3 years
+280.28%
5 years
+317.25%
Current year
+100.58%
High 52 weeks
584.730
Low 52 weeks
149.220
Vola 1 week
34.00%
Vola 1 Month
74.45%
Vola 3 Months
84.80%
Vola 6 Months
78.50%
Vola 1 Year
70.02%
Vola 3 Years
57.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 483.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 379.100 EUR | 3,603,906.55 | 140 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 378.250 EUR | 19,268,418.52 | 1431 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 378.050 EUR | 156,645.50 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 431.500 USD | 10,361.50 | 151 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 429.560 USD | 14,110,138,631.69 | 709889 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 429.560 USD | 11,143,781,706.56 | 434501 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 353.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 431.350 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 376.850 EUR | 795,328.00 | 119 | Trade |