Stock ADVANCED MICRO DEVICES INC.
| Price210.780 USD | Change-10.650 (-4.81%) | High222.490 USD | Low209.060 USD | Last updateDec 12, 2025 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.780
Last update
Dec 12, 2025 21:00:00.198
Bid
209.760
Ask
209.900
Change(1D)
-10.650 (-4.81%)
Previous close
221.430
Open
218.370
High
222.490
Low
209.060
Volume (pieces)
37,073,910
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.81%
1 week
-3.30%
1 month
-18.58%
1 year
+61.39%
3 years
+198.26%
5 years
+129.98%
Current year
+74.50%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
39.88%
Vola 1 Month
59.66%
Vola 3 Months
72.19%
Vola 6 Months
60.58%
Vola 1 Year
59.18%
Vola 3 Years
51.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 185.760 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 180.000 EUR | 25,653.06 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 179.400 EUR | 2,922,197.69 | 419 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 179.700 EUR | 9,114.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 213.800 USD | - | 86 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 210.780 USD | 7,901,046,129.75 | 502266 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 210.780 USD | 7,018,927,439.21 | 362864 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 168.560 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 211.580 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:12 | 181.860 EUR | 508,048.00 | 14 | Trade |