Stock ADVANCED MICRO DEVICES INC.
| Price138.350 USD | Change+0.860 (+0.63%) | High139.130 USD | Low137.040 USD | Last updateNov 22, 2024 21:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.350
Last update
Nov 22, 2024 21:00:00.324
Bid
138.450
Ask
138.550
Change(1D)
+0.860 (+0.63%)
Previous close
137.490
Open
137.350
High
139.130
Low
137.040
Volume (pieces)
21,784,728
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+2.56%
1 month
-10.21%
1 year
+12.93%
3 years
-9.29%
5 years
+253.38%
Current year
-6.15%
High 52 weeks
227.300
Low 52 weeks
116.370
Vola 1 week
13.49%
Vola 1 Month
47.03%
Vola 3 Months
46.09%
Vola 6 Months
48.23%
Vola 1 Year
49.18%
Vola 3 Years
53.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 131.960 EUR | 10,683.86 | 3 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 128.380 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 132.300 EUR | 373,659.53 | 120 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 132.240 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 137.260 USD | 33,018.00 | 90 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 138.350 USD | 3,009,385,574.94 | 248920 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 138.350 USD | 2,442,388,679.95 | 178210 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 132.520 EUR | 22,626.00 | 14 | Trade |