Stock ADVANCED MICRO DEVICES INC.
| Price153.400 USD | Change+1.660 (+1.09%) | High153.980 USD | Low146.750 USD | Last updateApr 25, 2024 17:18:18.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.400
Last update
Apr 25, 2024 17:18:18.989
Bid
153.370
Ask
153.400
Change(1D)
+1.660 (+1.09%)
Previous close
151.740
Open
149.150
High
153.980
Low
146.750
Volume (pieces)
26,404,879
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
-1.48%
1 month
-15.54%
1 year
+73.28%
3 years
+83.35%
5 years
+433.17%
Current year
+2.94%
High 52 weeks
227.300
Low 52 weeks
81.020
Vola 1 week
56.80%
Vola 1 Month
45.77%
Vola 3 Months
51.19%
Vola 6 Months
49.77%
Vola 1 Year
48.74%
Vola 3 Years
52.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 142.280 EUR | 13,394.60 | 3 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 141.200 EUR | 516,709.76 | 20 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 141.960 EUR | 173,792.49 | 79 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 142.440 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 152.960 USD | 38,401.75 | 67 | Trade |
| Nasdaq | Apr 25, 2024 | 19:18 | 153.400 USD | 4,009,515,173.78 | 254948 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 19:18 | 153.400 USD | 3,046,754,559.30 | 181248 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Apr 25, 2024 | 16:24 | 142.540 EUR | 80,410.02 | 10 | Trade |