Stock ADVANCED MICRO DEVICES INC.
| Price177.550 USD | Change-2.270 (-1.26%) | High179.750 USD | Low174.530 USD | Last updateJul 16, 2024 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.550
Last update
Jul 16, 2024 20:00:00.152
Bid
169.500
Ask
169.570
Change(1D)
-2.270 (-1.26%)
Previous close
179.820
Open
179.690
High
179.750
Low
174.530
Volume (pieces)
40,633,058
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
+0.25%
1 month
+11.23%
1 year
+53.14%
3 years
+106.72%
5 years
+424.52%
Current year
+20.45%
High 52 weeks
227.300
Low 52 weeks
92.740
Vola 1 week
7.45%
Vola 1 Month
37.76%
Vola 3 Months
41.22%
Vola 6 Months
47.55%
Vola 1 Year
46.00%
Vola 3 Years
52.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 10:07 | 158.840 EUR | 3,971.00 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 10:07 | 158.840 EUR | 3,971.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:37 | 155.000 EUR | 135,682.60 | 37 | Trade |
| EuroTLX | Jul 17, 2024 | 13:46 | 154.900 EUR | 8,131.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 08:59 | 175.550 USD | - | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 177.550 USD | 7,180,132,348.68 | 411717 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 177.550 USD | 5,825,486,712.72 | 306411 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 13:33 | 154.900 EUR | 107,645.94 | 14 | Trade |