Stock ADVANCED MICRO DEVICES INC.
| Price337.110 USD | Change+13.900 (+4.30%) | High340.170 USD | Low318.860 USD | Last updateApr 29, 2026 20:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
337.110
Last update
Apr 29, 2026 20:00:00.413
Bid
342.620
Ask
342.790
Change(1D)
+13.900 (+4.30%)
Previous close
323.210
Open
326.580
High
340.170
Low
318.860
Volume (pieces)
44,704,367
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.30%
1 week
+11.09%
1 month
+66.89%
1 year
+250.94%
3 years
+277.21%
5 years
+301.75%
Current year
+57.41%
High 52 weeks
352.990
Low 52 weeks
91.870
Vola 1 week
127.29%
Vola 1 Month
64.31%
Vola 3 Months
72.40%
Vola 6 Months
63.50%
Vola 1 Year
59.77%
Vola 3 Years
54.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 11:13 | 293.900 EUR | 587.80 | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:12 | 293.000 EUR | 710,023.15 | 42 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:49 | 293.225 EUR | 4,687,425.10 | 345 | Trade |
| EuroTLX | Apr 30, 2026 | 10:20 | 295.000 EUR | 15,340.80 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 08:59 | 332.200 USD | - | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 337.110 USD | 14,803,856,945.58 | 637809 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 337.110 USD | 12,566,231,561.47 | 416953 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 253.910 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 321.960 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 292.500 EUR | 166,999.80 | 37 | Trade |