Stock ADVANCED MICRO DEVICES INC.
| Price566.420 USD | Change-12.020 (-2.08%) | High575.100 USD | Low560.570 USD | Last updateOct 29, 2026 20:00:00.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
566.420
Last update
Oct 29, 2026 20:00:00.944
Bid
511.770
Ask
512.450
Change(1D)
-12.020 (-2.08%)
Previous close
578.440
Open
562.270
High
575.100
Low
560.570
Volume (pieces)
16,873,264
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
+11.52%
1 month
-6.77%
1 year
+114.29%
3 years
+487.39%
5 years
+371.11%
Current year
+164.48%
High 52 weeks
658.520
Low 52 weeks
188.220
Vola 1 week
50.12%
Vola 1 Month
58.42%
Vola 3 Months
55.98%
Vola 6 Months
72.95%
Vola 1 Year
68.48%
Vola 3 Years
58.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 465.400 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 420.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:08 | 458.300 EUR | 183,735.15 | 20 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:07 | 458.700 EUR | 989,231.10 | 101 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:04 | 459.650 EUR | 649,051.45 | 37 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:08 | 458.500 EUR | 3,932,304.28 | 385 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 511.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 08:59 | 571.000 USD | - | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 566.420 USD | 9,525,207,835.03 | 363368 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 566.420 USD | 7,114,100,492.31 | 244925 | Trade |