Stock ADVANCED MICRO DEVICES INC.
| Price516.130 USD | Change+12.530 (+2.49%) | High521.060 USD | Low501.350 USD | Last updateSep 11, 2026 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
516.130
Last update
Sep 11, 2026 20:00:00.027
Bid
488.100
Ask
488.650
Change(1D)
+12.530 (+2.49%)
Previous close
503.600
Open
510.710
High
521.060
Low
501.350
Volume (pieces)
19,026,155
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.49%
1 week
+8.07%
1 month
+8.81%
1 year
+231.55%
3 years
+390.06%
5 years
+390.62%
Current year
+141.00%
High 52 weeks
584.730
Low 52 weeks
149.850
Vola 1 week
56.87%
Vola 1 Month
54.34%
Vola 3 Months
70.88%
Vola 6 Months
74.08%
Vola 1 Year
71.41%
Vola 3 Years
58.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 442.150 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 420.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 12:28 | 424.050 EUR | 1,202,570.10 | 57 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 420.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 12:54 | 422.850 EUR | 5,576,121.40 | 402 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 11:19 | 422.900 EUR | 33,701.50 | 7 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 444.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 08:59 | 516.750 USD | - | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 516.130 USD | 9,788,858,437.92 | 364551 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 516.130 USD | 8,140,361,808.12 | 232832 | Trade |