Stock ADVANCED MICRO DEVICES INC.
| Price161.240 USD | Change-16.310 (-9.19%) | High169.800 USD | Low160.540 USD | Last updateJul 17, 2024 19:14:53.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.240
Last update
Jul 17, 2024 19:14:53.024
Bid
161.230
Ask
161.250
Change(1D)
-16.310 (-9.19%)
Previous close
177.550
Open
169.800
High
169.800
Low
160.540
Volume (pieces)
60,032,369
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.19%
1 week
+0.25%
1 month
+11.23%
1 year
+53.14%
3 years
+106.72%
5 years
+424.52%
Current year
+20.45%
High 52 weeks
227.300
Low 52 weeks
92.740
Vola 1 week
7.45%
Vola 1 Month
37.76%
Vola 3 Months
41.22%
Vola 6 Months
47.55%
Vola 1 Year
46.00%
Vola 3 Years
52.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 152.920 EUR | 19,263.00 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 152.920 EUR | 19,263.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 150.000 EUR | 677,180.59 | 108 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 150.500 EUR | 105,472.00 | 17 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 163.380 USD | 55,929.26 | 194 | Trade |
| Nasdaq | Jul 17, 2024 | 21:14 | 161.230 USD | 9,855,393,320.04 | 769113 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:14 | 161.230 USD | 6,834,018,437.66 | 519952 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 147.340 EUR | 276,618.66 | 45 | Trade |