Stock ADVANCED MICRO DEVICES INC.
| Price148.418 USD | Change+2.258 (+1.54%) | High149.960 USD | Low147.238 USD | Last updateMay 03, 2024 14:41:52.939 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.418
Last update
May 03, 2024 14:41:52.939
Bid
148.400
Ask
148.430
Change(1D)
+2.258 (+1.54%)
Previous close
146.160
Open
148.750
High
149.960
Low
147.238
Volume (pieces)
16,048,502
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-4.94%
1 month
-18.21%
1 year
+62.56%
3 years
+79.07%
5 years
+416.65%
Current year
-0.85%
High 52 weeks
227.300
Low 52 weeks
81.020
Vola 1 week
82.88%
Vola 1 Month
51.61%
Vola 3 Months
53.93%
Vola 6 Months
49.78%
Vola 1 Year
48.28%
Vola 3 Years
52.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 15:30 | 137.840 EUR | 20,520.50 | 4 | Trade |
| Cboe Europe Equities | May 03, 2024 | 16:11 | 138.810 EUR | 76,209.22 | 15 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:41 | 137.740 EUR | 368,018.29 | 82 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 134.980 EUR | 11,110.00 | 6 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:09 | 149.180 USD | 57,285.12 | 75 | Trade |
| Nasdaq | May 03, 2024 | 16:41 | 148.400 USD | 2,383,998,038.13 | 154327 | Trade |
| Nasdaq Basic | May 03, 2024 | 16:41 | 148.400 USD | 1,812,623,400.18 | 110270 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 16:39 | 137.620 EUR | 72,772.50 | 17 | Trade |