Stock ADVANCED MICRO DEVICES INC.
| Price83.640 USD | Change-2.120 (-2.47%) | High89.000 USD | Low77.750 USD | Last updateApr 07, 2025 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.640
Last update
Apr 07, 2025 20:00:00.023
Bid
84.230
Ask
84.240
Change(1D)
-2.120 (-2.47%)
Previous close
85.760
Open
80.680
High
89.000
Low
77.750
Volume (pieces)
70,515,429
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.47%
1 week
-18.59%
1 month
-16.62%
1 year
-50.92%
3 years
-19.36%
5 years
+75.86%
Current year
-30.76%
High 52 weeks
187.280
Low 52 weeks
77.750
Vola 1 week
75.76%
Vola 1 Month
57.05%
Vola 3 Months
49.66%
Vola 6 Months
45.87%
Vola 1 Year
47.26%
Vola 3 Years
51.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 75.720 EUR | 557,917.62 | 98 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 75.010 EUR | 633,750.40 | 180 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 74.990 EUR | 3,122,865.98 | 685 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 74.900 EUR | 7,051.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:30 | 82.150 USD | 3,060.00 | 396 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 83.640 USD | 5,836,670,912.86 | 758493 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 83.640 USD | 4,434,044,279.13 | 473411 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Apr 07, 2025 | 21:10 | 75.860 EUR | 277,385.00 | 54 | Trade |