Stock ADVANCED MICRO DEVICES INC.
| Price252.180 USD | Change-0.560 (-0.22%) | High260.530 USD | Low240.910 USD | Last updateJan 29, 2026 21:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
252.180
Last update
Jan 29, 2026 21:00:00.527
Bid
250.000
Ask
250.170
Change(1D)
-0.560 (-0.22%)
Previous close
252.740
Open
254.655
High
260.530
Low
240.910
Volume (pieces)
31,685,168
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
-0.61%
1 month
+16.96%
1 year
+114.90%
3 years
+234.46%
5 years
+194.47%
Current year
+17.75%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
27.40%
Vola 1 Month
41.68%
Vola 3 Months
52.22%
Vola 6 Months
60.21%
Vola 1 Year
59.48%
Vola 3 Years
51.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 213.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 207.000 EUR | 46,580.50 | 9 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 204.825 EUR | 3,089,646.53 | 293 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 204.650 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 242.700 USD | 17,835.60 | 120 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 252.180 USD | 7,904,257,946.06 | 458467 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 252.180 USD | 6,624,111,804.69 | 330024 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 194.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 247.100 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 210.300 EUR | 347,068.00 | 95 | Trade |