Stock ADVANCED ENERGY INDS INC.
| Price262.200 USD | Change+7.770 (+3.05%) | High262.950 USD | Low256.760 USD | Last updateSep 18, 2026 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
262.200
Last update
Sep 18, 2026 20:00:00.034
Bid
260.000
Ask
310.000
Change(1D)
+7.770 (+3.05%)
Previous close
254.430
Open
256.760
High
262.950
Low
256.760
Volume (pieces)
1,240,134
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.05%
1 week
-8.72%
1 month
-16.61%
1 year
+54.46%
3 years
+153.50%
5 years
+201.21%
Current year
+25.23%
High 52 weeks
397.440
Low 52 weeks
163.130
Vola 1 week
29.46%
Vola 1 Month
67.54%
Vola 3 Months
80.13%
Vola 6 Months
73.92%
Vola 1 Year
64.01%
Vola 3 Years
50.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 262.200 USD | 324,466,529.36 | 18353 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 262.200 USD | 421,794,434.90 | 14255 | Request for trade |
| Stuttgart | Sep 21, 2026 | 11:02 | 228.100 EUR | 0.00 | 19 | Request for trade |