Stock ADVANCED ENERGY INDS INC.
| Price310.760 USD | Change-2.350 (-0.75%) | High320.620 USD | Low303.995 USD | Last updateMar 27, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
310.760
Last update
Mar 27, 2026 20:00:00.063
Bid
297.510
Ask
310.000
Change(1D)
-2.350 (-0.75%)
Previous close
313.110
Open
310.630
High
320.620
Low
303.995
Volume (pieces)
623,177
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-2.03%
1 month
-7.39%
1 year
+210.70%
3 years
+229.96%
5 years
+179.84%
Current year
+48.43%
High 52 weeks
360.000
Low 52 weeks
75.010
Vola 1 week
112.87%
Vola 1 Month
59.04%
Vola 3 Months
59.62%
Vola 6 Months
54.76%
Vola 1 Year
53.39%
Vola 3 Years
43.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 310.760 USD | 193,194,151.06 | 16753 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 310.760 USD | 181,818,803.11 | 12524 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 270.000 EUR | 31,280.00 | 64 | Request for trade |