Stock ADVANCED ENERGY INDS INC.
| Price118.070 USD | Change+0.720 (+0.61%) | High119.850 USD | Low116.840 USD | Last updateJan 14, 2025 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.070
Last update
Jan 14, 2025 21:00:00.292
Bid
84.660
Ask
130.000
Change(1D)
+0.720 (+0.61%)
Previous close
117.350
Open
118.350
High
119.850
Low
116.840
Volume (pieces)
353,685
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-5.72%
1 month
+0.73%
1 year
+15.51%
3 years
+25.97%
5 years
+61.12%
Current year
+2.11%
High 52 weeks
128.700
Low 52 weeks
89.115
Vola 1 week
11.82%
Vola 1 Month
34.86%
Vola 3 Months
32.30%
Vola 6 Months
39.29%
Vola 1 Year
35.22%
Vola 3 Years
37.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 14, 2025 | 22:00 | 118.070 USD | 41,751,200.80 | 6570 | Request for trade |
| Nasdaq Basic | Jan 14, 2025 | 22:00 | 118.070 USD | 40,871,509.62 | 4920 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:02 | 114.000 EUR | 0.00 | 1 | Request for trade |