Stock ADVANCED ENERGY INDS INC.
| Price255.360 USD | Change-13.760 (-5.11%) | High277.145 USD | Low253.380 USD | Last updateJan 30, 2026 21:00:00.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.360
Last update
Jan 30, 2026 21:00:00.674
Bid
252.000
Ask
261.940
Change(1D)
-13.760 (-5.11%)
Previous close
269.120
Open
265.020
High
277.145
Low
253.380
Volume (pieces)
6,765,142
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.11%
1 week
-2.60%
1 month
+19.66%
1 year
+122.42%
3 years
+183.14%
5 years
+148.94%
Current year
+21.97%
High 52 weeks
277.145
Low 52 weeks
75.010
Vola 1 week
53.68%
Vola 1 Month
54.07%
Vola 3 Months
55.93%
Vola 6 Months
49.11%
Vola 1 Year
52.45%
Vola 3 Years
41.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 255.360 USD | 1,742,065,021.56 | 33828 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 255.360 USD | 2,171,988,126.88 | 23830 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 216.000 EUR | 0.00 | 56 | Request for trade |