Stock ADVANCED ENERGY INDS INC.
| Price219.380 USD | Change+4.730 (+2.20%) | High220.860 USD | Low213.810 USD | Last updateDec 05, 2025 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.380
Last update
Dec 05, 2025 21:00:00.108
Bid
212.250
Ask
235.000
Change(1D)
+4.730 (+2.20%)
Previous close
214.650
Open
214.170
High
220.860
Low
213.810
Volume (pieces)
403,380
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
+3.88%
1 month
-2.84%
1 year
+91.26%
3 years
+142.14%
5 years
+117.38%
Current year
+89.73%
High 52 weeks
232.050
Low 52 weeks
75.010
Vola 1 week
10.77%
Vola 1 Month
58.43%
Vola 3 Months
50.56%
Vola 6 Months
43.08%
Vola 1 Year
51.41%
Vola 3 Years
41.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 219.380 USD | 88,343,930.84 | 12603 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 219.380 USD | 83,040,925.81 | 9126 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 187.000 EUR | 0.00 | 4 | Request for trade |