Stock ADVANCED ENERGY INDS INC.
| Price95.630 USD | Change-0.450 (-0.47%) | High95.860 USD | Low90.400 USD | Last updateMay 02, 2024 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.630
Last update
May 02, 2024 20:00:00.108
Bid
67.070
Ask
125.000
Change(1D)
-0.450 (-0.47%)
Previous close
96.080
Open
93.250
High
95.860
Low
90.400
Volume (pieces)
432,160
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
+1.97%
1 month
-2.60%
1 year
+9.29%
3 years
-13.31%
5 years
+66.72%
Current year
-12.20%
High 52 weeks
126.380
Low 52 weeks
81.860
Vola 1 week
23.70%
Vola 1 Month
31.31%
Vola 3 Months
34.25%
Vola 6 Months
34.36%
Vola 1 Year
34.46%
Vola 3 Years
38.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 95.630 USD | 40,840,062.31 | 10180 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 95.630 USD | 37,342,932.69 | 7032 | Request for trade |
| Stuttgart | May 03, 2024 | 08:15 | 89.000 EUR | 0.00 | 1 | Request for trade |