Stock ADVANCED ENERGY INDS INC.
| Price114.710 USD | Change-4.900 (-4.10%) | High118.590 USD | Low114.540 USD | Last updateJul 17, 2024 20:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.710
Last update
Jul 17, 2024 20:00:00.376
Bid
114.710
Ask
114.880
Change(1D)
-4.900 (-4.10%)
Previous close
119.610
Open
117.550
High
118.590
Low
114.540
Volume (pieces)
398,203
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.10%
1 week
+3.27%
1 month
+5.21%
1 year
-4.65%
3 years
+19.24%
5 years
+112.15%
Current year
+5.32%
High 52 weeks
126.380
Low 52 weeks
81.860
Vola 1 week
53.63%
Vola 1 Month
31.48%
Vola 3 Months
27.77%
Vola 6 Months
31.47%
Vola 1 Year
33.85%
Vola 3 Years
37.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 114.710 USD | 45,983,557.26 | 8967 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 114.710 USD | 41,449,782.93 | 6397 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:05 | 109.000 EUR | 0.00 | 3 | Request for trade |