Stock ADVANCED ENERGY INDS INC.
| Price322.395 USD | Change-26.235 (-7.53%) | High334.000 USD | Low318.020 USD | Last updateAug 18, 2026 13:59:31.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
322.395
Last update
Aug 18, 2026 13:59:31.137
Bid
321.570
Ask
323.240
Change(1D)
-26.235 (-7.53%)
Previous close
348.630
Open
332.680
High
334.000
Low
318.020
Volume (pieces)
63,418
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.53%
1 week
+10.86%
1 month
+22.74%
1 year
+130.27%
3 years
+217.28%
5 years
+320.64%
Current year
+66.51%
High 52 weeks
397.440
Low 52 weeks
143.380
Vola 1 week
53.61%
Vola 1 Month
78.47%
Vola 3 Months
80.80%
Vola 6 Months
70.96%
Vola 1 Year
61.27%
Vola 3 Years
49.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 15:59 | 322.395 USD | 20,702,054.74 | 2043 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 15:59 | 322.395 USD | 15,686,332.68 | 1493 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:31 | 285.100 EUR | 0.00 | 36 | Request for trade |