Stock AKAMAI TECHNOLOGIES INC.
| Price85.320 USD | Change+1.830 (+2.19%) | High85.700 USD | Low83.480 USD | Last updateDec 08, 2025 21:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.320
Last update
Dec 08, 2025 21:00:00.338
Bid
84.620
Ask
85.730
Change(1D)
+1.830 (+2.19%)
Previous close
83.490
Open
83.480
High
85.700
Low
83.480
Volume (pieces)
2,313,800
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
-2.72%
1 month
+1.89%
1 year
-12.99%
3 years
-5.13%
5 years
-18.04%
Current year
-10.80%
High 52 weeks
103.750
Low 52 weeks
67.510
Vola 1 week
42.81%
Vola 1 Month
52.04%
Vola 3 Months
39.50%
Vola 6 Months
33.19%
Vola 1 Year
43.54%
Vola 3 Years
33.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 08, 2025 | 17:45 | 72.740 EUR | - | 2 | Trade |
| London Stock Exchange | Nov 07, 2025 | 17:07 | 80.700 USD | 2,178.90 | 1 | Trade |
| Nasdaq | Dec 08, 2025 | 22:00 | 85.320 USD | 196,699,664.63 | 41659 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 85.320 USD | 178,005,027.42 | 28745 | Trade |
| Stuttgart | Dec 09, 2025 | 07:31 | 72.900 EUR | 0.00 | 1 | Trade |