Stock AKAMAI TECHNOLOGIES INC.
| Price90.310 USD | Change-0.270 (-0.30%) | High91.920 USD | Low90.060 USD | Last updateJan 15, 2025 17:50:59.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.310
Last update
Jan 15, 2025 17:50:59.220
Bid
90.260
Ask
90.350
Change(1D)
-0.270 (-0.30%)
Previous close
90.580
Open
91.570
High
91.920
Low
90.060
Volume (pieces)
252,051
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-2.12%
1 month
-8.73%
1 year
-23.30%
3 years
-19.57%
5 years
-3.57%
Current year
-5.30%
High 52 weeks
129.170
Low 52 weeks
84.700
Vola 1 week
53.46%
Vola 1 Month
23.20%
Vola 3 Months
40.35%
Vola 6 Months
34.59%
Vola 1 Year
31.38%
Vola 3 Years
28.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 15, 2025 | 17:44 | 87.830 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2024 | 15:45 | 98.262 USD | 2,554.80 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 18:50 | 90.310 USD | 22,894,962.91 | 7126 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 18:50 | 90.310 USD | 17,175,146.74 | 5246 | Trade |
| Stuttgart | Jan 15, 2025 | 15:51 | 88.370 EUR | 883.70 | 3 | Trade |