Stock AKAMAI TECHNOLOGIES INC.
| Price97.150 USD | Change-2.200 (-2.21%) | High99.250 USD | Low95.935 USD | Last updateJan 30, 2026 21:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.150
Last update
Jan 30, 2026 21:00:00.220
Bid
96.670
Ask
97.170
Change(1D)
-2.200 (-2.21%)
Previous close
99.350
Open
98.730
High
99.250
Low
95.935
Volume (pieces)
2,983,802
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
+2.18%
1 month
+10.44%
1 year
-4.27%
3 years
+11.23%
5 years
-12.50%
Current year
+11.35%
High 52 weeks
104.975
Low 52 weeks
67.510
Vola 1 week
53.80%
Vola 1 Month
39.68%
Vola 3 Months
43.73%
Vola 6 Months
36.61%
Vola 1 Year
44.62%
Vola 3 Years
34.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 82.060 EUR | - | 2 | Trade |
| London Stock Exchange | Nov 07, 2025 | 17:07 | 80.700 USD | 2,178.90 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 97.150 USD | 289,583,091.59 | 46738 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 97.150 USD | 265,024,648.48 | 32456 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 81.860 EUR | 21,915.00 | 62 | Trade |