Stock AKAMAI TECHNOLOGIES INC.
| Price104.520 USD | Change-2.560 (-2.39%) | High107.250 USD | Low102.610 USD | Last updateSep 18, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.520
Last update
Sep 18, 2026 20:00:00.061
Bid
105.120
Ask
106.150
Change(1D)
-2.560 (-2.39%)
Previous close
107.080
Open
107.250
High
107.250
Low
102.610
Volume (pieces)
4,817,221
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.39%
1 week
-2.13%
1 month
-9.27%
1 year
+35.58%
3 years
-1.01%
5 years
-4.54%
Current year
+19.79%
High 52 weeks
165.450
Low 52 weeks
70.820
Vola 1 week
32.58%
Vola 1 Month
45.54%
Vola 3 Months
51.21%
Vola 6 Months
68.22%
Vola 1 Year
58.40%
Vola 3 Years
44.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 18, 2026 | 17:45 | 90.150 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 27, 2026 | 15:35 | 110.260 USD | 4,189.88 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 104.520 USD | 502,981,518.29 | 39941 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 104.520 USD | 590,617,024.52 | 28609 | Trade |
| Stuttgart | Sep 21, 2026 | 12:01 | 91.740 EUR | 0.00 | 16 | Trade |