Stock AKAMAI TECHNOLOGIES INC.
| Price114.500 USD | Change-2.750 (-2.35%) | High116.060 USD | Low111.910 USD | Last updateMar 27, 2026 20:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.500
Last update
Mar 27, 2026 20:00:00.394
Bid
113.700
Ask
114.500
Change(1D)
-2.750 (-2.35%)
Previous close
117.250
Open
115.740
High
116.060
Low
111.910
Volume (pieces)
4,460,451
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.35%
1 week
+3.64%
1 month
+16.37%
1 year
+40.39%
3 years
+49.93%
5 years
+11.49%
Current year
+31.23%
High 52 weeks
121.120
Low 52 weeks
67.510
Vola 1 week
45.32%
Vola 1 Month
57.50%
Vola 3 Months
54.64%
Vola 6 Months
46.78%
Vola 1 Year
42.28%
Vola 3 Years
35.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 99.050 EUR | - | 3 | Trade |
| London Stock Exchange | Nov 07, 2025 | 17:07 | 80.700 USD | 2,178.90 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 114.500 USD | 507,903,287.58 | 64486 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 114.500 USD | 445,020,455.61 | 45411 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 99.040 EUR | 41,904.00 | 67 | Trade |