Stock AKAMAI TECHNOLOGIES INC.
| Price83.065 USD | Change-3.535 (-4.08%) | High87.000 USD | Low82.700 USD | Last updateDec 05, 2025 20:54:15.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.065
Last update
Dec 05, 2025 20:54:15.445
Bid
83.050
Ask
83.080
Change(1D)
-3.535 (-4.08%)
Previous close
86.600
Open
86.600
High
87.000
Low
82.700
Volume (pieces)
2,286,979
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.08%
1 week
-3.19%
1 month
+20.33%
1 year
-11.90%
3 years
-7.67%
5 years
-16.88%
Current year
-9.46%
High 52 weeks
103.750
Low 52 weeks
67.510
Vola 1 week
23.74%
Vola 1 Month
50.26%
Vola 3 Months
38.59%
Vola 6 Months
32.71%
Vola 1 Year
43.35%
Vola 3 Years
33.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 73.710 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 07, 2025 | 17:07 | 80.700 USD | 2,178.90 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 21:54 | 83.065 USD | 192,668,012.31 | 48148 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:54 | 83.065 USD | 147,675,137.92 | 33975 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 71.220 EUR | 0.00 | 2 | Trade |