Stock AKAMAI TECHNOLOGIES INC.
| Price112.840 USD | Change-2.360 (-2.05%) | High116.800 USD | Low110.360 USD | Last updateAug 19, 2026 20:00:00.988 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.840
Last update
Aug 19, 2026 20:00:00.988
Bid
112.270
Ask
113.240
Change(1D)
-2.360 (-2.05%)
Previous close
115.200
Open
115.800
High
116.800
Low
110.360
Volume (pieces)
3,874,255
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
-8.10%
1 month
-6.12%
1 year
+47.52%
3 years
+11.83%
5 years
-0.16%
Current year
+29.33%
High 52 weeks
165.450
Low 52 weeks
70.820
Vola 1 week
43.54%
Vola 1 Month
55.19%
Vola 3 Months
54.60%
Vola 6 Months
68.38%
Vola 1 Year
57.85%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 19, 2026 | 17:45 | 97.650 EUR | - | 4 | Trade |
| London Stock Exchange | Jul 28, 2026 | 16:21 | 108.000 USD | 5,400.00 | 1 | Trade |
| Nasdaq | Aug 19, 2026 | 22:00 | 112.840 USD | 437,381,661.61 | 51428 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 112.840 USD | 409,474,657.31 | 39966 | Trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 96.800 EUR | 2,931.00 | 48 | Trade |