Stock AKAMAI TECHNOLOGIES INC.
| Price94.140 USD | Change+0.180 (+0.19%) | High94.670 USD | Low93.750 USD | Last updateMay 24, 2024 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.140
Last update
May 24, 2024 20:00:00.154
Bid
94.210
Ask
94.500
Change(1D)
+0.180 (+0.19%)
Previous close
93.960
Open
94.550
High
94.670
Low
93.750
Volume (pieces)
1,038,981
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
-1.12%
1 month
-7.88%
1 year
+7.42%
3 years
-17.69%
5 years
+20.86%
Current year
-20.46%
High 52 weeks
129.170
Low 52 weeks
86.940
Vola 1 week
15.24%
Vola 1 Month
39.55%
Vola 3 Months
30.09%
Vola 6 Months
26.79%
Vola 1 Year
23.34%
Vola 3 Years
26.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 24, 2024 | 17:44 | 87.170 EUR | - | 1 | Trade |
| London Stock Exchange | May 23, 2024 | 15:30 | 95.290 USD | 8,576.10 | 4 | Trade |
| Nasdaq | May 24, 2024 | 22:00 | 94.140 USD | 97,853,408.78 | 19884 | Trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 94.140 USD | 88,954,827.83 | 13963 | Trade |
| Stuttgart | May 24, 2024 | 19:38 | 86.140 EUR | 0.00 | 6 | Trade |