Stock ALICO INC.
| Price41.310 USD | Change+0.460 (+1.13%) | High41.770 USD | Low40.368 USD | Last updateJan 30, 2026 21:00:00.718 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.310
Last update
Jan 30, 2026 21:00:00.718
Bid
38.680
Ask
66.110
Change(1D)
+0.460 (+1.13%)
Previous close
40.850
Open
40.368
High
41.770
Low
40.368
Volume (pieces)
32,917
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+0.44%
1 month
+13.12%
1 year
+31.90%
3 years
+59.68%
5 years
+39.09%
Current year
+13.55%
High 52 weeks
41.770
Low 52 weeks
27.020
Vola 1 week
29.10%
Vola 1 Month
27.86%
Vola 3 Months
30.00%
Vola 6 Months
25.10%
Vola 1 Year
23.98%
Vola 3 Years
30.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 41.310 USD | 1,355,446.09 | 1620 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 41.310 USD | 942,441.13 | 1251 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |