Stock ALICO INC COM USD1
| Price25.220 USD | Change-0.530 (-2.06%) | High25.690 USD | Low24.140 USD | Last updateMay 24, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.220
Last update
May 24, 2024 20:00:00.044
Bid
23.550
Ask
30.000
Change(1D)
-0.530 (-2.06%)
Previous close
25.750
Open
25.690
High
25.690
Low
24.140
Volume (pieces)
83,092
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.06%
1 week
-7.55%
1 month
-9.99%
1 year
+2.90%
3 years
-21.43%
5 years
-2.17%
Current year
-13.27%
High 52 weeks
31.000
Low 52 weeks
23.115
Vola 1 week
34.49%
Vola 1 Month
41.72%
Vola 3 Months
34.05%
Vola 6 Months
32.76%
Vola 1 Year
29.70%
Vola 3 Years
30.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 25.220 USD | 2,070,989.98 | 1668 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 25.220 USD | 1,758,143.68 | 1209 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |