Stock ALICO INC.
| Price39.110 USD | Change+0.440 (+1.14%) | High39.740 USD | Low38.245 USD | Last updateSep 18, 2026 20:00:00.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.110
Last update
Sep 18, 2026 20:00:00.678
Bid
35.000
Ask
62.570
Change(1D)
+0.440 (+1.14%)
Previous close
38.670
Open
38.410
High
39.740
Low
38.245
Volume (pieces)
87,432
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
-1.14%
1 month
-0.84%
1 year
+15.16%
3 years
+52.65%
5 years
+10.45%
Current year
+7.50%
High 52 weeks
45.010
Low 52 weeks
31.320
Vola 1 week
22.28%
Vola 1 Month
28.47%
Vola 3 Months
23.45%
Vola 6 Months
21.50%
Vola 1 Year
24.15%
Vola 3 Years
30.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 39.110 USD | 3,415,185.37 | 1007 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 39.110 USD | 4,400,691.62 | 897 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |