Stock ALICO INC COM USD1
| Price29.910 USD | Change+0.260 (+0.88%) | High30.030 USD | Low29.660 USD | Last updateJan 15, 2025 17:08:51.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.910
Last update
Jan 15, 2025 17:08:51.340
Bid
29.810
Ask
30.000
Change(1D)
+0.260 (+0.88%)
Previous close
29.650
Open
30.030
High
30.030
Low
29.660
Volume (pieces)
14,767
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-1.63%
1 month
+14.61%
1 year
+4.84%
3 years
-20.76%
5 years
-18.77%
Current year
+14.35%
High 52 weeks
34.079
Low 52 weeks
24.140
Vola 1 week
49.37%
Vola 1 Month
62.65%
Vola 3 Months
47.77%
Vola 6 Months
43.84%
Vola 1 Year
39.67%
Vola 3 Years
34.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 18:08 | 29.910 USD | 440,310.74 | 430 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 18:08 | 29.910 USD | 333,558.24 | 308 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |