Stock ALICO INC.
| Price39.900 USD | Change+0.460 (+1.17%) | High40.421 USD | Low39.665 USD | Last updateAug 19, 2026 20:00:00.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.900
Last update
Aug 19, 2026 20:00:00.544
Bid
37.500
Ask
63.840
Change(1D)
+0.460 (+1.17%)
Previous close
39.440
Open
39.710
High
40.421
Low
39.665
Volume (pieces)
16,538
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
-4.04%
1 month
-2.52%
1 year
+20.58%
3 years
+67.16%
5 years
+10.71%
Current year
+9.68%
High 52 weeks
45.010
Low 52 weeks
31.320
Vola 1 week
32.48%
Vola 1 Month
25.34%
Vola 3 Months
22.31%
Vola 6 Months
22.78%
Vola 1 Year
24.07%
Vola 3 Years
30.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 39.900 USD | 662,279.87 | 1043 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 39.900 USD | 706,383.35 | 806 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |