Stock ALICO INC.
| Price40.610 USD | Change+0.610 (+1.52%) | High41.500 USD | Low39.800 USD | Last updateMar 27, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.610
Last update
Mar 27, 2026 20:00:00.014
Bid
19.800
Ask
44.250
Change(1D)
+0.610 (+1.52%)
Previous close
40.000
Open
40.730
High
41.500
Low
39.800
Volume (pieces)
47,086
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+5.56%
1 month
-1.62%
1 year
+35.73%
3 years
+65.82%
5 years
+35.41%
Current year
+11.63%
High 52 weeks
43.200
Low 52 weeks
27.610
Vola 1 week
19.42%
Vola 1 Month
27.13%
Vola 3 Months
26.05%
Vola 6 Months
26.81%
Vola 1 Year
24.40%
Vola 3 Years
30.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 40.610 USD | 1,914,173.44 | 1560 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 40.610 USD | 1,588,275.31 | 789 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |