Stock ALICO INC.
| Price40.230 USD | Change+0.030 (+0.07%) | High40.660 USD | Low39.950 USD | Last updateJun 17, 2026 20:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.230
Last update
Jun 17, 2026 20:00:00.313
Bid
16.180
Ask
64.360
Change(1D)
+0.030 (+0.07%)
Previous close
40.200
Open
40.230
High
40.660
Low
39.950
Volume (pieces)
16,167
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
-2.85%
1 month
+0.15%
1 year
+28.24%
3 years
+58.82%
5 years
+17.19%
Current year
+10.58%
High 52 weeks
45.010
Low 52 weeks
30.940
Vola 1 week
9.22%
Vola 1 Month
17.31%
Vola 3 Months
19.68%
Vola 6 Months
23.09%
Vola 1 Year
23.48%
Vola 3 Years
30.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 40.230 USD | 650,129.73 | 1169 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 40.230 USD | 606,350.06 | 728 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |