Stock ALICO INC.
| Price36.990 USD | Change-0.430 (-1.15%) | High37.500 USD | Low36.855 USD | Last updateDec 05, 2025 21:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.990
Last update
Dec 05, 2025 21:00:00.130
Bid
35.000
Ask
59.180
Change(1D)
-0.430 (-1.15%)
Previous close
37.420
Open
37.490
High
37.500
Low
36.855
Volume (pieces)
20,663
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
+6.31%
1 month
+13.92%
1 year
+34.02%
3 years
+25.77%
5 years
+18.71%
Current year
+42.65%
High 52 weeks
37.500
Low 52 weeks
24.760
Vola 1 week
34.45%
Vola 1 Month
32.75%
Vola 3 Months
26.22%
Vola 6 Months
22.97%
Vola 1 Year
31.22%
Vola 3 Years
31.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 36.990 USD | 765,703.37 | 1138 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 36.990 USD | 761,148.41 | 883 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |