Stock ALICO INC COM USD1
| Price27.280 USD | Change+0.010 (+0.04%) | High27.479 USD | Low27.000 USD | Last updateMay 17, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.280
Last update
May 17, 2024 20:00:00.026
Bid
27.270
Ask
27.400
Change(1D)
+0.010 (+0.04%)
Previous close
27.270
Open
27.250
High
27.479
Low
27.000
Volume (pieces)
13,233
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+1.00%
1 month
+2.36%
1 year
+18.40%
3 years
-16.14%
5 years
+4.52%
Current year
-6.19%
High 52 weeks
31.000
Low 52 weeks
22.770
Vola 1 week
14.04%
Vola 1 Month
40.81%
Vola 3 Months
33.34%
Vola 6 Months
32.16%
Vola 1 Year
29.42%
Vola 3 Years
30.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 27.280 USD | 360,493.27 | 607 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 27.280 USD | 362,194.96 | 498 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |