Stock ALKERMES PLC
| Price43.390 USD | Change-3.320 (-7.11%) | High46.530 USD | Low43.270 USD | Last updateSep 18, 2026 20:00:00.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.390
Last update
Sep 18, 2026 20:00:00.800
Bid
46.500
Ask
49.000
Change(1D)
-3.320 (-7.11%)
Previous close
46.710
Open
46.510
High
46.530
Low
43.270
Volume (pieces)
6,935,802
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-7.11%
1 week
-5.61%
1 month
-12.31%
1 year
+51.98%
3 years
+47.33%
5 years
+46.45%
Current year
+55.08%
High 52 weeks
55.670
Low 52 weeks
26.990
Vola 1 week
64.65%
Vola 1 Month
31.49%
Vola 3 Months
37.84%
Vola 6 Months
43.90%
Vola 1 Year
40.49%
Vola 3 Years
37.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 43.390 USD | 303,234,614.28 | 31370 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 43.390 USD | 408,931,856.96 | 21039 | Trade |
| Stuttgart | Sep 21, 2026 | 13:04 | 37.910 EUR | 0.00 | 28 | Request for trade |