Stock ALKERMES PLC
| Price29.015 USD | Change+0.515 (+1.81%) | High29.240 USD | Low28.280 USD | Last updateJan 15, 2025 16:41:19.767 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.015
Last update
Jan 15, 2025 16:41:19.767
Bid
28.990
Ask
29.020
Change(1D)
+0.515 (+1.81%)
Previous close
28.500
Open
29.080
High
29.240
Low
28.280
Volume (pieces)
239,825
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+1.81%
1 week
-0.14%
1 month
-6.59%
1 year
+1.06%
3 years
+14.71%
5 years
+48.91%
Current year
-0.90%
High 52 weeks
32.880
Low 52 weeks
22.900
Vola 1 week
18.30%
Vola 1 Month
23.77%
Vola 3 Months
30.97%
Vola 6 Months
34.17%
Vola 1 Year
35.06%
Vola 3 Years
35.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 17:41 | 29.015 USD | 6,968,634.55 | 4544 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 17:41 | 29.015 USD | 5,305,962.70 | 3062 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 27.600 EUR | 0.00 | 2 | Request for trade |