Stock ALKERMES PLC
| Price24.150 USD | Change-0.310 (-1.27%) | High24.590 USD | Low24.105 USD | Last updateMay 17, 2024 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.150
Last update
May 17, 2024 20:00:00.264
Bid
23.000
Ask
25.150
Change(1D)
-0.310 (-1.27%)
Previous close
24.460
Open
24.540
High
24.590
Low
24.105
Volume (pieces)
1,449,517
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.27%
1 week
+0.42%
1 month
+0.58%
1 year
-20.83%
3 years
+11.15%
5 years
-1.24%
Current year
-12.94%
High 52 weeks
33.171
Low 52 weeks
21.658
Vola 1 week
20.93%
Vola 1 Month
27.23%
Vola 3 Months
26.82%
Vola 6 Months
38.33%
Vola 1 Year
36.18%
Vola 3 Years
37.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 24.150 USD | 35,159,291.94 | 15077 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 24.150 USD | 34,640,125.54 | 9184 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 22.000 EUR | 0.00 | 3 | Request for trade |