Stock ALKERMES PLC
| Price28.780 USD | Change+1.080 (+3.90%) | High29.130 USD | Low27.580 USD | Last updateNov 22, 2024 21:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.780
Last update
Nov 22, 2024 21:00:00.450
Bid
28.800
Ask
29.360
Change(1D)
+1.080 (+3.90%)
Previous close
27.700
Open
27.860
High
29.130
Low
27.580
Volume (pieces)
2,150,840
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+3.90%
1 week
+2.09%
1 month
+2.42%
1 year
+18.05%
3 years
+29.36%
5 years
+39.21%
Current year
+3.75%
High 52 weeks
32.880
Low 52 weeks
22.220
Vola 1 week
33.19%
Vola 1 Month
39.63%
Vola 3 Months
37.57%
Vola 6 Months
34.57%
Vola 1 Year
36.25%
Vola 3 Years
36.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 28.780 USD | 61,687,269.36 | 23599 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 28.780 USD | 59,563,851.06 | 16479 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 27.400 EUR | 0.00 | 4 | Request for trade |