Stock ALKERMES PLC
| Price50.180 USD | Change+0.700 (+1.41%) | High51.290 USD | Low50.080 USD | Last updateAug 19, 2026 20:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.180
Last update
Aug 19, 2026 20:00:00.429
Bid
45.000
Ask
53.690
Change(1D)
+0.700 (+1.41%)
Previous close
49.480
Open
51.260
High
51.290
Low
50.080
Volume (pieces)
1,544,219
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+1.41%
1 week
+0.55%
1 month
-6.15%
1 year
+75.99%
3 years
+71.74%
5 years
+70.11%
Current year
+76.84%
High 52 weeks
55.670
Low 52 weeks
25.165
Vola 1 week
22.36%
Vola 1 Month
29.97%
Vola 3 Months
37.81%
Vola 6 Months
44.83%
Vola 1 Year
40.84%
Vola 3 Years
37.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 50.180 USD | 77,925,328.77 | 21410 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 50.180 USD | 67,239,397.00 | 13081 | Trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 42.970 EUR | 0.00 | 61 | Request for trade |