Stock ALKERMES PLC
| Price33.890 USD | Change-0.990 (-2.84%) | High34.960 USD | Low33.750 USD | Last updateJan 30, 2026 21:00:00.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.890
Last update
Jan 30, 2026 21:00:00.452
Bid
30.980
Ask
36.000
Change(1D)
-0.990 (-2.84%)
Previous close
34.880
Open
34.580
High
34.960
Low
33.750
Volume (pieces)
2,388,385
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-2.84%
1 week
+0.83%
1 month
+21.86%
1 year
+6.20%
3 years
+19.63%
5 years
+64.08%
Current year
+21.12%
High 52 weeks
36.450
Low 52 weeks
25.165
Vola 1 week
39.02%
Vola 1 Month
31.65%
Vola 3 Months
36.71%
Vola 6 Months
36.09%
Vola 1 Year
36.30%
Vola 3 Years
34.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 33.890 USD | 81,330,443.23 | 25026 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 33.890 USD | 85,160,712.15 | 16696 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 28.400 EUR | 0.00 | 60 | Request for trade |