Stock ALKERMES PLC
| Price29.390 USD | Change-0.530 (-1.77%) | High30.050 USD | Low29.200 USD | Last updateMar 27, 2026 20:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.390
Last update
Mar 27, 2026 20:00:00.438
Bid
27.000
Ask
30.000
Change(1D)
-0.530 (-1.77%)
Previous close
29.920
Open
29.900
High
30.050
Low
29.200
Volume (pieces)
2,073,119
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.77%
1 week
+4.40%
1 month
-2.36%
1 year
-12.35%
3 years
+10.58%
5 years
+53.01%
Current year
+5.04%
High 52 weeks
36.316
Low 52 weeks
25.165
Vola 1 week
36.14%
Vola 1 Month
38.01%
Vola 3 Months
37.42%
Vola 6 Months
36.45%
Vola 1 Year
37.25%
Vola 3 Years
35.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 29.390 USD | 61,131,490.33 | 24170 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 29.390 USD | 58,385,586.25 | 14165 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 25.200 EUR | 1,536.00 | 65 | Request for trade |