Stock ALKERMES PLC
| Price29.520 USD | Change+0.220 (+0.75%) | High29.585 USD | Low28.970 USD | Last updateDec 05, 2025 21:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.520
Last update
Dec 05, 2025 21:00:00.503
Bid
29.510
Ask
29.520
Change(1D)
+0.220 (+0.75%)
Previous close
29.300
Open
29.160
High
29.585
Low
28.970
Volume (pieces)
1,810,097
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.75%
1 week
-0.20%
1 month
-4.99%
1 year
-5.35%
3 years
+17.60%
5 years
+57.23%
Current year
+2.64%
High 52 weeks
36.450
Low 52 weeks
25.165
Vola 1 week
17.93%
Vola 1 Month
42.65%
Vola 3 Months
39.04%
Vola 6 Months
37.65%
Vola 1 Year
35.46%
Vola 3 Years
34.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 29.520 USD | 52,933,345.72 | 18318 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.520 USD | 50,436,220.67 | 12263 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.000 EUR | 0.00 | 4 | Request for trade |