Stock ALLIANCE RESOURCE PARTNERS LP
| Price24.290 USD | Change+0.040 (+0.16%) | High24.500 USD | Low24.160 USD | Last updateDec 08, 2025 21:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.290
Last update
Dec 08, 2025 21:00:00.195
Bid
24.170
Ask
24.750
Change(1D)
+0.040 (+0.16%)
Previous close
24.250
Open
24.420
High
24.500
Low
24.160
Volume (pieces)
195,921
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+2.14%
1 month
-0.45%
1 year
-8.24%
3 years
+12.45%
5 years
+380.99%
Current year
-7.61%
High 52 weeks
30.563
Low 52 weeks
22.200
Vola 1 week
13.94%
Vola 1 Month
20.66%
Vola 3 Months
25.23%
Vola 6 Months
23.91%
Vola 1 Year
26.73%
Vola 3 Years
27.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 24.290 USD | 4,756,681.64 | 2418 | - |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 24.290 USD | 3,678,648.30 | 1629 | - |