Stock ALLIANCE RESOURCE PARTNERS LP
| Price25.870 USD | Change-0.290 (-1.11%) | High26.310 USD | Low25.850 USD | Last updateSep 18, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.870
Last update
Sep 18, 2026 20:00:00.255
Bid
25.700
Ask
27.000
Change(1D)
-0.290 (-1.11%)
Previous close
26.160
Open
26.310
High
26.310
Low
25.850
Volume (pieces)
310,717
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
-2.49%
1 month
+0.78%
1 year
+8.11%
3 years
+23.60%
5 years
+168.36%
Current year
+11.36%
High 52 weeks
29.450
Low 52 weeks
23.000
Vola 1 week
17.62%
Vola 1 Month
16.37%
Vola 3 Months
18.33%
Vola 6 Months
22.45%
Vola 1 Year
22.76%
Vola 3 Years
25.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 25.870 USD | 8,077,336.40 | 2918 | - |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 25.870 USD | 6,218,374.72 | 1502 | - |