Stock ALLIANCE RESOURCE PARTNERS LP
| Price28.990 USD | Change+0.110 (+0.38%) | High29.450 USD | Low28.840 USD | Last updateMar 27, 2026 20:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.990
Last update
Mar 27, 2026 20:00:00.551
Bid
29.010
Ask
29.150
Change(1D)
+0.110 (+0.38%)
Previous close
28.880
Open
28.840
High
29.450
Low
28.840
Volume (pieces)
430,412
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+3.72%
1 month
+9.44%
1 year
+8.96%
3 years
+47.83%
5 years
+398.11%
Current year
+24.80%
High 52 weeks
29.450
Low 52 weeks
22.200
Vola 1 week
20.43%
Vola 1 Month
21.89%
Vola 3 Months
21.37%
Vola 6 Months
22.67%
Vola 1 Year
24.18%
Vola 3 Years
26.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 28.990 USD | 12,550,941.64 | 5123 | - |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 28.990 USD | 9,641,008.10 | 3280 | - |