Stock ALLIANCE RESOURCE PARTNERS LP
| Price24.300 USD | Change+0.010 (+0.04%) | High24.420 USD | Low24.195 USD | Last updateJun 17, 2026 20:00:00.700 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.300
Last update
Jun 17, 2026 20:00:00.700
Bid
23.110
Ask
27.700
Change(1D)
+0.010 (+0.04%)
Previous close
24.290
Open
24.360
High
24.420
Low
24.195
Volume (pieces)
166,390
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-3.76%
1 month
-3.30%
1 year
-7.81%
3 years
+36.29%
5 years
+250.65%
Current year
+4.61%
High 52 weeks
29.450
Low 52 weeks
22.200
Vola 1 week
12.91%
Vola 1 Month
20.84%
Vola 3 Months
25.19%
Vola 6 Months
22.96%
Vola 1 Year
23.47%
Vola 3 Years
25.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 24.300 USD | 4,043,801.35 | 1896 | - |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 24.300 USD | 2,885,623.20 | 1131 | - |