Stock ALLIANCE RESOURCE PARTNERS LP
| Price24.250 USD | Change+0.460 (+1.93%) | High24.420 USD | Low23.650 USD | Last updateDec 05, 2025 21:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.250
Last update
Dec 05, 2025 21:00:00.149
Bid
24.150
Ask
24.250
Change(1D)
+0.460 (+1.93%)
Previous close
23.790
Open
23.750
High
24.420
Low
23.650
Volume (pieces)
319,046
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
-0.49%
1 month
-1.98%
1 year
-11.07%
3 years
+8.99%
5 years
+407.32%
Current year
-7.76%
High 52 weeks
30.563
Low 52 weeks
22.200
Vola 1 week
16.00%
Vola 1 Month
23.83%
Vola 3 Months
25.32%
Vola 6 Months
23.91%
Vola 1 Year
26.82%
Vola 3 Years
27.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 24.250 USD | 7,669,854.27 | 3137 | - |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 24.250 USD | 5,518,401.14 | 2141 | - |