Stock ALLIANCE RESOURCE PARTNERS LP
| Price26.070 USD | Change+0.400 (+1.56%) | High26.100 USD | Low25.549 USD | Last updateAug 19, 2026 20:00:00.734 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.070
Last update
Aug 19, 2026 20:00:00.734
Bid
24.110
Ask
27.700
Change(1D)
+0.400 (+1.56%)
Previous close
25.670
Open
25.720
High
26.100
Low
25.549
Volume (pieces)
317,926
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.56%
1 week
+3.86%
1 month
+6.76%
1 year
+11.36%
3 years
+29.83%
5 years
+243.48%
Current year
+12.23%
High 52 weeks
29.450
Low 52 weeks
22.200
Vola 1 week
23.63%
Vola 1 Month
21.68%
Vola 3 Months
21.85%
Vola 6 Months
23.90%
Vola 1 Year
23.10%
Vola 3 Years
25.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 26.070 USD | 8,259,044.88 | 2755 | - |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 26.070 USD | 6,466,270.71 | 1597 | - |