Stock ALLIANCE RESOURCE PARTNERS LP
| Price23.820 USD | Change-0.450 (-1.85%) | High24.400 USD | Low23.795 USD | Last updateJan 30, 2026 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.820
Last update
Jan 30, 2026 21:00:00.367
Bid
23.820
Ask
24.150
Change(1D)
-0.450 (-1.85%)
Previous close
24.270
Open
24.250
High
24.400
Low
23.795
Volume (pieces)
680,800
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-3.17%
1 month
+2.14%
1 year
-16.07%
3 years
+5.68%
5 years
+373.56%
Current year
+2.54%
High 52 weeks
29.050
Low 52 weeks
22.200
Vola 1 week
13.62%
Vola 1 Month
16.21%
Vola 3 Months
18.41%
Vola 6 Months
22.86%
Vola 1 Year
24.48%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 23.820 USD | 16,353,565.20 | 6249 | - |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 23.820 USD | 10,825,330.47 | 3640 | - |