Stock ELBIT SYSTEMS LTD
| Price750.690 USD | Change+7.345 (+0.99%) | High753.940 USD | Low745.260 USD | Last updateSep 21, 2026 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
750.690
Last update
Sep 21, 2026 20:00:00.208
Bid
759.490
Ask
762.230
Change(1D)
+7.345 (+0.99%)
Previous close
743.345
Open
747.950
High
753.940
Low
745.260
Volume (pieces)
45,678
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.99%
1 week
+3.56%
1 month
+1.26%
1 year
+53.84%
3 years
+273.61%
5 years
+418.15%
Current year
+29.94%
High 52 weeks
1,016.060
Low 52 weeks
453.000
Vola 1 week
14.73%
Vola 1 Month
33.66%
Vola 3 Months
36.44%
Vola 6 Months
44.59%
Vola 1 Year
44.03%
Vola 3 Years
35.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 750.690 USD | 34,215,626.32 | 4542 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 750.690 USD | 28,373,702.23 | 3590 | Trade |
| Stuttgart | Sep 22, 2026 | 13:31 | 660.000 EUR | 54,464.00 | 26 | Request for trade |