Stock ELBIT SYSTEMS LTD
| Price297.000 USD | Change+3.090 (+1.05%) | High297.855 USD | Low296.270 USD | Last updateJan 17, 2025 14:40:42.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
297.000
Last update
Jan 17, 2025 14:40:42.446
Bid
296.000
Ask
299.990
Change(1D)
+3.090 (+1.05%)
Previous close
293.910
Open
296.270
High
297.855
Low
296.270
Volume (pieces)
3,257
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.05%
1 week
+7.24%
1 month
+11.54%
1 year
+42.17%
3 years
+64.97%
5 years
+86.72%
Current year
+13.89%
High 52 weeks
295.821
Low 52 weeks
175.300
Vola 1 week
18.53%
Vola 1 Month
26.14%
Vola 3 Months
30.01%
Vola 6 Months
26.01%
Vola 1 Year
24.25%
Vola 3 Years
30.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 15:40 | 297.000 USD | 961,413.41 | 150 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 15:30 | 297.855 USD | 674,364.40 | 99 | Trade |
| Stuttgart | Jan 17, 2025 | 15:37 | 286.200 EUR | 0.00 | 9 | Request for trade |