Stock ELBIT SYSTEMS LTD
| Price869.820 USD | Change-20.400 (-2.29%) | High882.750 USD | Low853.000 USD | Last updateMar 27, 2026 20:00:00.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
869.820
Last update
Mar 27, 2026 20:00:00.480
Bid
853.360
Ask
869.820
Change(1D)
-20.400 (-2.29%)
Previous close
890.220
Open
862.220
High
882.750
Low
853.000
Volume (pieces)
134,954
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.29%
1 week
-5.53%
1 month
+13.10%
1 year
+121.63%
3 years
+387.70%
5 years
+522.86%
Current year
+50.56%
High 52 weeks
1,016.060
Low 52 weeks
354.680
Vola 1 week
32.10%
Vola 1 Month
65.48%
Vola 3 Months
52.62%
Vola 6 Months
43.42%
Vola 1 Year
40.56%
Vola 3 Years
31.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 869.820 USD | 117,537,175.60 | 9887 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 869.820 USD | 84,506,743.72 | 6705 | Trade |
| Stuttgart | Mar 30, 2026 | 07:54 | 740.000 EUR | 0.00 | 4 | Request for trade |