Stock ELBIT SYSTEMS LTD
| Price541.155 USD | Change+2.175 (+0.40%) | High557.110 USD | Low538.295 USD | Last updateDec 18, 2025 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
541.155
Last update
Dec 18, 2025 21:00:00.343
Bid
538.990
Ask
558.000
Change(1D)
+2.175 (+0.40%)
Previous close
538.980
Open
552.360
High
557.110
Low
538.295
Volume (pieces)
163,148
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.40%
1 week
+5.99%
1 month
+7.36%
1 year
+109.43%
3 years
+221.45%
5 years
+328.64%
Current year
+109.69%
High 52 weeks
557.110
Low 52 weeks
255.010
Vola 1 week
24.16%
Vola 1 Month
35.48%
Vola 3 Months
31.37%
Vola 6 Months
33.64%
Vola 1 Year
35.17%
Vola 3 Years
28.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 541.155 USD | 89,115,899.48 | 9763 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 541.155 USD | 66,174,625.96 | 6626 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 458.800 EUR | 0.00 | 1 | Request for trade |