Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price0.316 USD | Change-0.013 (-3.98%) | High0.331 USD | Low0.310 USD | Last updateMar 30, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.316
Last update
Mar 30, 2026 20:00:00.137
Bid
0.310
Ask
0.330
Change(1D)
-0.013 (-3.98%)
Previous close
0.329
Open
0.325
High
0.331
Low
0.310
Volume (pieces)
1,201,470
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.98%
1 week
-7.76%
1 month
-14.73%
1 year
-86.26%
3 years
-55.53%
5 years
-90.54%
Current year
-24.17%
High 52 weeks
3.050
Low 52 weeks
0.200
Vola 1 week
59.81%
Vola 1 Month
54.35%
Vola 3 Months
124.04%
Vola 6 Months
320.10%
Vola 1 Year
236.70%
Vola 3 Years
147.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 15:54 | 1.780 USD | 24,386.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 0.316 USD | 382,960.07 | 3528 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.316 USD | 268,166.45 | 1359 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 0.269 EUR | 0.00 | 63 | Request for trade |