Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price2.860 USD | Change-0.040 (-1.38%) | High2.930 USD | Low2.800 USD | Last updateJan 17, 2025 21:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.860
Last update
Jan 17, 2025 21:00:00.088
Bid
2.810
Ask
2.930
Change(1D)
-0.040 (-1.38%)
Previous close
2.900
Open
2.890
High
2.930
Low
2.800
Volume (pieces)
1,167,108
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-19.44%
1 month
-15.88%
1 year
-9.06%
3 years
+100.00%
5 years
+31.49%
Current year
-18.29%
High 52 weeks
5.020
Low 52 weeks
2.525
Vola 1 week
57.40%
Vola 1 Month
73.58%
Vola 3 Months
64.22%
Vola 6 Months
59.63%
Vola 1 Year
62.83%
Vola 3 Years
94.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 25, 2023 | 17:50 | 1.040 USD | 24,462.88 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 2.860 USD | 3,317,913.90 | 7712 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.860 USD | 2,692,252.28 | 5113 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 2.680 EUR | 15,254.00 | 9 | Request for trade |