Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price0.370 USD | Change+0.032 (+9.63%) | High0.372 USD | Low0.330 USD | Last updateSep 25, 2026 20:00:00.819 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.370
Last update
Sep 25, 2026 20:00:00.819
Bid
0.360
Ask
0.363
Change(1D)
+0.032 (+9.63%)
Previous close
0.338
Open
0.334
High
0.372
Low
0.330
Volume (pieces)
2,095,430
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.63%
1 week
+22.11%
1 month
+31.39%
1 year
-79.10%
3 years
-72.18%
5 years
-84.65%
Current year
-11.21%
High 52 weeks
2.370
Low 52 weeks
0.200
Vola 1 week
74.76%
Vola 1 Month
87.35%
Vola 3 Months
81.97%
Vola 6 Months
83.02%
Vola 1 Year
232.51%
Vola 3 Years
147.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 16:18 | 0.276 USD | 13.25 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 0.370 USD | 738,811.29 | 2869 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.370 USD | 548,710.72 | 1440 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 0.310 EUR | 0.00 | 61 | Request for trade |