Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price2.000 USD | Change+0.080 (+4.17%) | High2.120 USD | Low1.970 USD | Last updateDec 19, 2025 21:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.000
Last update
Dec 19, 2025 21:00:00.524
Bid
2.030
Ask
2.060
Change(1D)
+0.080 (+4.17%)
Previous close
1.920
Open
2.000
High
2.120
Low
1.970
Volume (pieces)
2,585,814
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.17%
1 week
-7.83%
1 month
+10.50%
1 year
-39.21%
3 years
+249.04%
5 years
-44.44%
Current year
-42.86%
High 52 weeks
3.880
Low 52 weeks
1.470
Vola 1 week
89.56%
Vola 1 Month
62.11%
Vola 3 Months
62.49%
Vola 6 Months
96.43%
Vola 1 Year
84.82%
Vola 3 Years
79.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 15:54 | 1.780 USD | 24,386.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 2.000 USD | 5,284,560.87 | 8509 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.000 USD | 4,079,934.35 | 4787 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 1.580 EUR | 0.00 | 3 | Request for trade |