Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price3.880 USD | Change0.000 (0.00%) | High3.915 USD | Low3.780 USD | Last updateJul 19, 2024 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.880
Last update
Jul 19, 2024 20:00:00.023
Bid
3.880
Ask
3.900
Change(1D)
0.000 (0.00%)
Previous close
3.880
Open
3.820
High
3.915
Low
3.780
Volume (pieces)
784,708
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-6.51%
1 month
-2.51%
1 year
+212.90%
3 years
+40.07%
5 years
+67.24%
Current year
+67.97%
High 52 weeks
4.500
Low 52 weeks
1.070
Vola 1 week
36.96%
Vola 1 Month
62.51%
Vola 3 Months
67.41%
Vola 6 Months
65.48%
Vola 1 Year
72.15%
Vola 3 Years
95.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 25, 2023 | 17:50 | 1.040 USD | 24,462.88 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 3.880 USD | 3,023,797.80 | 3902 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.880 USD | 2,599,883.22 | 2820 | Trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 3.460 EUR | 0.00 | 8 | Request for trade |