Stock AMAZON.COM INC.
| Price197.120 USD | Change-1.260 (-0.64%) | High199.260 USD | Low196.750 USD | Last updateNov 22, 2024 21:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.120
Last update
Nov 22, 2024 21:00:00.155
Bid
197.010
Ask
197.050
Change(1D)
-1.260 (-0.64%)
Previous close
198.380
Open
198.250
High
199.260
Low
196.750
Volume (pieces)
31,530,844
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-2.71%
1 month
+3.91%
1 year
+34.36%
3 years
+10.35%
5 years
+125.83%
Current year
+29.74%
High 52 weeks
215.900
Low 52 weeks
142.810
Vola 1 week
24.25%
Vola 1 Month
32.54%
Vola 3 Months
29.51%
Vola 6 Months
30.54%
Vola 1 Year
27.57%
Vola 3 Years
38.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 190.440 EUR | 28,721.34 | 4 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 190.460 EUR | 23,596.44 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 190.040 EUR | 1,826,180.49 | 135 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 190.680 EUR | 91,466.00 | 13 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 197.750 USD | 799,544.14 | 171 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 197.120 USD | 6,230,071,192.26 | 402723 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 197.120 USD | 5,652,719,272.35 | 295317 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 189.520 EUR | 405,764.00 | 49 | Trade |