Stock AMAZON.COM INC.
| Price193.250 USD | Change-4.600 (-2.32%) | High198.850 USD | Low192.500 USD | Last updateJun 28, 2024 20:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.250
Last update
Jun 28, 2024 20:00:00.214
Bid
193.320
Ask
193.350
Change(1D)
-4.600 (-2.32%)
Previous close
197.850
Open
197.730
High
198.850
Low
192.500
Volume (pieces)
76,930,192
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.32%
1 week
+2.21%
1 month
+6.09%
1 year
+49.76%
3 years
+12.23%
5 years
+104.11%
Current year
+27.19%
High 52 weeks
199.840
Low 52 weeks
118.350
Vola 1 week
42.27%
Vola 1 Month
22.05%
Vola 3 Months
23.73%
Vola 6 Months
24.97%
Vola 1 Year
27.94%
Vola 3 Years
37.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 182.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 185.560 EUR | 5,568.10 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 182.820 EUR | 402,963.26 | 73 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 183.040 EUR | 420,956.00 | 50 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 200.500 USD | 502,495.45 | 244 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 193.250 USD | 14,976,073,743.09 | 605542 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 193.250 USD | 15,128,261,453.90 | 433589 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 21:32 | 180.600 EUR | 695,593.00 | 53 | Trade |