Stock AMAZON.COM INC.
| Price207.670 USD | Change-1.860 (-0.89%) | High210.560 USD | Low206.220 USD | Last updateMar 13, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.670
Last update
Mar 13, 2026 20:00:00.154
Bid
207.900
Ask
208.170
Change(1D)
-1.860 (-0.89%)
Previous close
209.530
Open
209.605
High
210.560
Low
206.220
Volume (pieces)
35,662,137
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
-2.60%
1 month
+4.47%
1 year
+7.11%
3 years
+124.68%
5 years
+34.44%
Current year
-10.03%
High 52 weeks
258.600
Low 52 weeks
161.380
Vola 1 week
12.54%
Vola 1 Month
32.46%
Vola 3 Months
29.00%
Vola 6 Months
31.09%
Vola 1 Year
35.13%
Vola 3 Years
31.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 182.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 09:30 | 182.300 EUR | 911.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 10:31 | 181.740 EUR | 57,370.45 | 23 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 181.800 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 17:24 | 207.860 USD | 306,774.91 | 122 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 207.670 USD | 7,423,310,754.42 | 544765 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 207.670 USD | 6,300,669,756.59 | 314562 | Trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 165.860 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 05, 2026 | 17:35 | 215.400 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 10:25 | 181.860 EUR | 426,838.26 | 53 | Trade |