Stock AMAZON.COM INC.
| Price238.550 USD | Change-2.960 (-1.23%) | High243.360 USD | Low233.590 USD | Last updateJun 12, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
238.550
Last update
Jun 12, 2026 20:00:00.129
Bid
238.650
Ask
238.670
Change(1D)
-2.960 (-1.23%)
Previous close
241.510
Open
243.210
High
243.360
Low
233.590
Volume (pieces)
51,251,141
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-3.04%
1 month
-10.26%
1 year
+11.87%
3 years
+88.47%
5 years
+42.55%
Current year
+3.35%
High 52 weeks
278.560
Low 52 weeks
196.000
Vola 1 week
26.98%
Vola 1 Month
25.83%
Vola 3 Months
30.31%
Vola 6 Months
29.68%
Vola 1 Year
30.48%
Vola 3 Years
31.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 202.750 EUR | 14,443.60 | 4 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 205.350 EUR | 853,039.45 | 116 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 205.400 EUR | 4,585,355.85 | 426 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 205.650 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:04 | 236.830 USD | 247,996.16 | 295 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 238.550 USD | 12,159,029,348.60 | 761880 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 238.550 USD | 10,258,920,634.07 | 456818 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 192.810 CHF | 385.62 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 239.100 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 206.100 EUR | 494,434.00 | 216 | Trade |