Stock AMAZON.COM INC.
| Price241.730 USD | Change-1.280 (-0.53%) | High243.000 USD | Low236.742 USD | Last updateJan 29, 2026 21:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
241.730
Last update
Jan 29, 2026 21:00:00.160
Bid
240.530
Ask
240.690
Change(1D)
-1.280 (-0.53%)
Previous close
243.010
Open
242.820
High
243.000
Low
236.742
Volume (pieces)
47,229,643
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
+3.15%
1 month
+4.16%
1 year
+1.97%
3 years
+136.43%
5 years
+50.79%
Current year
+4.73%
High 52 weeks
258.600
Low 52 weeks
161.380
Vola 1 week
24.92%
Vola 1 Month
25.44%
Vola 3 Months
32.85%
Vola 6 Months
32.21%
Vola 1 Year
35.00%
Vola 3 Years
31.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 202.300 EUR | 1,416.10 | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 199.200 EUR | 3,833.65 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 199.500 EUR | 3,038,404.09 | 239 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 199.720 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 17:04 | 237.361 USD | 207,376.12 | 203 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 241.730 USD | 11,332,779,025.26 | 645867 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 241.730 USD | 9,719,068,109.72 | 461488 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 186.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 241.020 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 202.000 EUR | 1,017,057.00 | 258 | Trade |