Stock AMAZON.COM INC.
| Price229.110 USD | Change-3.270 (-1.41%) | High233.500 USD | Low226.800 USD | Last updateDec 04, 2025 21:00:00.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.110
Last update
Dec 04, 2025 21:00:00.796
Bid
229.950
Ask
230.190
Change(1D)
-3.270 (-1.41%)
Previous close
232.380
Open
232.770
High
233.500
Low
226.800
Volume (pieces)
45,683,224
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
-0.02%
1 month
-8.11%
1 year
+5.02%
3 years
+143.40%
5 years
+44.89%
Current year
+4.43%
High 52 weeks
258.600
Low 52 weeks
161.380
Vola 1 week
13.43%
Vola 1 Month
41.34%
Vola 3 Months
33.85%
Vola 6 Months
31.56%
Vola 1 Year
35.09%
Vola 3 Years
32.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 196.000 EUR | 4,900.00 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:06 | 197.480 EUR | 1,579.34 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:24 | 197.480 EUR | 247,409.73 | 44 | Trade |
| EuroTLX | Dec 05, 2025 | 10:08 | 199.000 EUR | 21,184.00 | 2 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:25 | 228.030 USD | 76,777.74 | 157 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 229.110 USD | 10,447,277,080.19 | 635245 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 229.170 USD | 9,074,477,583.11 | 477141 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:13 | 185.220 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:13 | 229.250 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:24 | 197.540 EUR | 144,303.68 | 11 | Trade |