Stock AMAZON.COM INC.
| Price263.040 USD | Change+3.340 (+1.29%) | High265.910 USD | Low257.700 USD | Last updateApr 29, 2026 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
263.040
Last update
Apr 29, 2026 20:00:00.224
Bid
271.620
Ask
271.820
Change(1D)
+3.340 (+1.29%)
Previous close
259.700
Open
257.990
High
265.910
Low
257.700
Volume (pieces)
72,367,910
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+3.01%
1 month
+31.96%
1 year
+40.37%
3 years
+149.45%
5 years
+51.55%
Current year
+13.96%
High 52 weeks
265.910
Low 52 weeks
178.850
Vola 1 week
32.73%
Vola 1 Month
32.51%
Vola 3 Months
33.72%
Vola 6 Months
33.06%
Vola 1 Year
30.94%
Vola 3 Years
31.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 221.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:37 | 232.300 EUR | 1,860,396.35 | 77 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:46 | 232.250 EUR | 4,343,305.28 | 513 | Trade |
| EuroTLX | Apr 30, 2026 | 14:44 | 230.050 EUR | 44,238.55 | 6 | Trade |
| London Stock Exchange | Apr 29, 2026 | 18:10 | 262.960 USD | 386,935.64 | 212 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 263.040 USD | 19,013,213,200.80 | 1045002 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 263.040 USD | 14,273,383,231.67 | 590089 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 207.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 262.490 USD | 1,170,760.40 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:48 | 232.100 EUR | 1,190,816.75 | 143 | Trade |