Stock AMAZON.COM INC.
| Price179.340 USD | Change-1.940 (-1.07%) | High182.385 USD | Low179.180 USD | Last updateApr 18, 2024 17:38:08.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.340
Last update
Apr 18, 2024 17:38:08.558
Bid
179.350
Ask
179.360
Change(1D)
-1.940 (-1.07%)
Previous close
181.280
Open
181.470
High
182.385
Low
179.180
Volume (pieces)
17,058,978
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
-2.51%
1 month
+3.93%
1 year
+76.45%
3 years
+6.65%
5 years
+94.42%
Current year
+19.31%
High 52 weeks
189.770
Low 52 weeks
101.150
Vola 1 week
13.63%
Vola 1 Month
19.90%
Vola 3 Months
25.82%
Vola 6 Months
26.98%
Vola 1 Year
29.48%
Vola 3 Years
37.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 169.500 EUR | 2,373.00 | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 170.020 EUR | 1,115,223.02 | 24 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 170.740 EUR | 527,944.31 | 101 | Trade |
| EuroTLX | Apr 18, 2024 | 17:44 | 170.760 EUR | 145,381.00 | 9 | Trade |
| London Stock Exchange | Apr 18, 2024 | 17:35 | 181.000 USD | 234,556.96 | 137 | Trade |
| Nasdaq | Apr 18, 2024 | 19:38 | 179.350 USD | 3,089,147,002.59 | 250919 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 19:38 | 179.350 USD | 2,133,192,026.86 | 176388 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 18, 2024 | 18:22 | 170.420 EUR | 447,322.46 | 20 | Trade |