Stock AMAZON.COM INC.
| Price256.780 USD | Change+4.890 (+1.94%) | High257.590 USD | Low253.140 USD | Last updateSep 11, 2026 20:00:00.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
256.780
Last update
Sep 11, 2026 20:00:00.638
Bid
254.000
Ask
254.220
Change(1D)
+4.890 (+1.94%)
Previous close
251.890
Open
254.090
High
257.590
Low
253.140
Volume (pieces)
26,724,121
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.94%
1 week
-0.67%
1 month
-5.69%
1 year
+11.67%
3 years
+79.44%
5 years
+48.04%
Current year
+11.25%
High 52 weeks
287.200
Low 52 weeks
196.000
Vola 1 week
29.84%
Vola 1 Month
28.73%
Vola 3 Months
42.93%
Vola 6 Months
36.85%
Vola 1 Year
34.16%
Vola 3 Years
32.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 222.300 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 229.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 09:11 | 219.400 EUR | 33,819.10 | 3 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 229.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 12:40 | 220.050 EUR | 198,499.78 | 54 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 11:30 | 219.050 EUR | 12,553.35 | 3 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 221.250 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 16:31 | 255.510 USD | 175,759.16 | 103 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 256.780 USD | 6,851,208,701.80 | 364761 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 256.780 USD | 6,535,675,977.36 | 223124 | Trade |