Stock AMAZON.COM INC.
| Price193.020 USD | Change+0.300 (+0.16%) | High196.620 USD | Low192.240 USD | Last updateJul 16, 2024 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.020
Last update
Jul 16, 2024 20:00:00.148
Bid
192.820
Ask
192.850
Change(1D)
+0.300 (+0.16%)
Previous close
192.720
Open
195.590
High
196.620
Low
192.240
Volume (pieces)
33,994,714
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-3.17%
1 month
+5.10%
1 year
+43.32%
3 years
+8.02%
5 years
+92.07%
Current year
+27.04%
High 52 weeks
201.200
Low 52 weeks
118.350
Vola 1 week
17.86%
Vola 1 Month
23.26%
Vola 3 Months
23.69%
Vola 6 Months
24.62%
Vola 1 Year
27.82%
Vola 3 Years
37.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 177.300 EUR | 22,156.00 | 2 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 177.300 EUR | 17,730.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 178.220 EUR | 522,589.03 | 109 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 178.240 EUR | 146,370.00 | 28 | Trade |
| London Stock Exchange | Jul 16, 2024 | 17:35 | 196.750 USD | 1,181,288.95 | 121 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 193.020 USD | 6,584,765,882.89 | 449306 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 193.020 USD | 5,580,207,103.16 | 338766 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 16, 2024 | 21:53 | 177.260 EUR | 429,308.00 | 46 | Trade |