Stock AMAZON.COM INC.
| Price175.260 USD | Change+4.260 (+2.49%) | High183.410 USD | Low161.380 USD | Last updateApr 07, 2025 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.260
Last update
Apr 07, 2025 20:00:00.176
Bid
179.000
Ask
179.010
Change(1D)
+4.260 (+2.49%)
Previous close
171.000
Open
162.000
High
183.410
Low
161.380
Volume (pieces)
109,327,115
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.49%
1 week
-11.27%
1 month
-16.09%
1 year
-5.02%
3 years
+1.58%
5 years
+79.38%
Current year
-22.06%
High 52 weeks
242.520
Low 52 weeks
151.610
Vola 1 week
84.13%
Vola 1 Month
42.99%
Vola 3 Months
35.11%
Vola 6 Months
32.68%
Vola 1 Year
30.81%
Vola 3 Years
37.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 156.520 EUR | 1,302,039.72 | 158 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 156.980 EUR | 1,402,596.52 | 145 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 156.780 EUR | 12,728,982.93 | 1167 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 156.500 EUR | 133,548.00 | 28 | Trade |
| London Stock Exchange | Apr 07, 2025 | 17:35 | 170.900 USD | 835,976.01 | 1268 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 175.260 USD | 18,877,404,183.51 | 1420154 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 175.260 USD | 14,834,578,501.98 | 968492 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 21:55 | 160.820 EUR | 3,601,647.00 | 323 | Trade |