Stock AMAZON.COM INC.
| Price243.790 USD | Change-10.810 (-4.25%) | High249.140 USD | Low241.240 USD | Last updateOct 29, 2026 20:00:00.736 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
243.790
Last update
Oct 29, 2026 20:00:00.736
Bid
226.300
Ask
226.400
Change(1D)
-10.810 (-4.25%)
Previous close
254.600
Open
246.950
High
249.140
Low
241.240
Volume (pieces)
85,234,439
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.25%
1 week
-2.63%
1 month
-1.17%
1 year
+5.86%
3 years
+90.85%
5 years
+44.58%
Current year
+5.62%
High 52 weeks
287.200
Low 52 weeks
196.000
Vola 1 week
42.52%
Vola 1 Month
32.09%
Vola 3 Months
41.30%
Vola 6 Months
36.32%
Vola 1 Year
33.46%
Vola 3 Years
31.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 223.350 EUR | 25,015.20 | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 229.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 11:35 | 203.000 EUR | 139,406.70 | 17 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 11:33 | 203.200 EUR | 34,990.10 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:09 | 202.600 EUR | 3,014,370.20 | 512 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:44 | 200.950 EUR | 212,628.30 | 35 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 221.150 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 09:27 | 226.324 USD | 307,800.50 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 243.790 USD | 20,457,427,746.16 | 1173317 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 243.790 USD | 15,675,231,421.15 | 754015 | Trade |