Stock AMAZON.COM INC.
| Price181.060 USD | Change+0.100 (+0.06%) | High182.080 USD | Low180.510 USD | Last updateApr 30, 2024 14:41:38.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.059
Last update
Apr 30, 2024 14:41:38.294
Bid
181.050
Ask
181.060
Change(1D)
+0.099 (+0.05%)
Previous close
180.960
Open
181.090
High
182.080
Low
180.510
Volume (pieces)
15,237,317
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
+2.10%
1 month
+0.32%
1 year
+71.61%
3 years
+4.26%
5 years
+86.71%
Current year
+19.10%
High 52 weeks
189.770
Low 52 weeks
101.150
Vola 1 week
38.33%
Vola 1 Month
21.72%
Vola 3 Months
27.60%
Vola 6 Months
23.97%
Vola 1 Year
28.62%
Vola 3 Years
37.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 14:35 | 170.360 EUR | 29,873.00 | 5 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 15:02 | 169.940 EUR | 52,463.90 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 16:32 | 168.620 EUR | 496,767.60 | 69 | Trade |
| EuroTLX | Apr 30, 2024 | 16:35 | 168.960 EUR | 124,198.00 | 24 | Trade |
| London Stock Exchange | Apr 30, 2024 | 16:10 | 181.390 USD | 1,191,507.79 | 160 | Trade |
| Nasdaq | Apr 30, 2024 | 16:41 | 181.060 USD | 2,763,380,603.89 | 172408 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 16:41 | 181.060 USD | 1,913,859,494.33 | 118513 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 15:58 | 169.640 EUR | 363,972.38 | 30 | Trade |