Stock BEYOND MEAT INC.
| Price1.090 USD | Change-0.090 (-7.63%) | High1.210 USD | Low1.090 USD | Last updateDec 12, 2025 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Dec 12, 2025 21:00:00.074
Bid
1.090
Ask
1.100
Change(1D)
-0.090 (-7.63%)
Previous close
1.180
Open
1.170
High
1.210
Low
1.090
Volume (pieces)
41,276,778
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.63%
1 week
-10.66%
1 month
-2.24%
1 year
-72.12%
3 years
-92.57%
5 years
-99.21%
Current year
-71.01%
High 52 weeks
7.690
Low 52 weeks
0.500
Vola 1 week
124.32%
Vola 1 Month
153.74%
Vola 3 Months
343.12%
Vola 6 Months
246.50%
Vola 1 Year
181.20%
Vola 3 Years
121.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 0.981 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 0.979 EUR | - | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 1.090 USD | 47,035,311.74 | 69234 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.090 USD | 37,283,419.29 | 55546 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 0.921 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 0.870 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:58 | 0.957 EUR | 6,286.00 | 5 | Trade |