Stock BEYOND MEAT INC.
| Price7.170 USD | Change-0.320 (-4.27%) | High7.660 USD | Low7.040 USD | Last updateJul 17, 2024 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.170
Last update
Jul 17, 2024 20:00:00.096
Bid
6.240
Ask
6.260
Change(1D)
-0.320 (-4.27%)
Previous close
7.490
Open
7.150
High
7.660
Low
7.040
Volume (pieces)
5,003,991
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.27%
1 week
+5.13%
1 month
+10.48%
1 year
-57.35%
3 years
-94.26%
5 years
-95.77%
Current year
-19.44%
High 52 weeks
17.960
Low 52 weeks
5.580
Vola 1 week
112.96%
Vola 1 Month
59.64%
Vola 3 Months
68.53%
Vola 6 Months
77.75%
Vola 1 Year
74.73%
Vola 3 Years
80.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 13:32 | 5.772 EUR | 577.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 10:02 | 5.672 EUR | - | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 7.170 USD | 34,441,608.70 | 28678 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 7.170 USD | 24,659,259.50 | 16200 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 159.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:50 | 5.702 EUR | 10,243.28 | 7 | Trade |