Stock BEYOND MEAT INC.
| Price0.637 USD | Change-0.013 (-1.98%) | High0.662 USD | Low0.635 USD | Last updateMar 27, 2026 20:00:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.637
Last update
Mar 27, 2026 20:00:00.879
Bid
0.636
Ask
0.639
Change(1D)
-0.013 (-1.98%)
Previous close
0.650
Open
0.650
High
0.662
Low
0.635
Volume (pieces)
18,862,073
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.98%
1 week
-8.41%
1 month
-32.62%
1 year
-80.75%
3 years
-96.00%
5 years
-99.51%
Current year
-22.30%
High 52 weeks
7.690
Low 52 weeks
0.500
Vola 1 week
56.15%
Vola 1 Month
99.37%
Vola 3 Months
87.74%
Vola 6 Months
244.06%
Vola 1 Year
184.27%
Vola 3 Years
121.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 0.569 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 0.573 EUR | - | 4 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 0.637 USD | 12,207,499.38 | 27098 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.637 USD | 10,688,904.65 | 18406 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 0.526 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 0.661 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.552 EUR | 3,608.00 | 69 | Trade |