Stock BEYOND MEAT INC.
| Price3.970 USD | Change+0.340 (+9.37%) | High4.047 USD | Low3.660 USD | Last updateJan 15, 2025 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.970
Last update
Jan 15, 2025 21:00:00.426
Bid
3.980
Ask
4.000
Change(1D)
+0.340 (+9.37%)
Previous close
3.630
Open
3.670
High
4.047
Low
3.660
Volume (pieces)
4,722,821
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.37%
1 week
+10.28%
1 month
+3.39%
1 year
-47.56%
3 years
-94.04%
5 years
-96.29%
Current year
+5.59%
High 52 weeks
12.120
Low 52 weeks
3.300
Vola 1 week
79.15%
Vola 1 Month
67.11%
Vola 3 Months
64.28%
Vola 6 Months
70.83%
Vola 1 Year
74.47%
Vola 3 Years
82.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 15, 2025 | 17:44 | 3.812 EUR | 75.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 15, 2025 | 17:30 | 3.815 EUR | - | 4 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 3.970 USD | 18,503,535.03 | 17364 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 3.970 USD | 14,432,379.42 | 10560 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 159.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 15, 2025 | 21:32 | 3.807 EUR | 0.00 | 4 | Trade |