Stock BEYOND MEAT INC.
| Price0.555 USD | Change-0.004 (-0.65%) | High0.580 USD | Low0.552 USD | Last updateJul 27, 2026 17:58:58.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.555
Last update
Jul 27, 2026 17:58:58.587
Bid
0.555
Ask
0.555
Change(1D)
-0.004 (-0.65%)
Previous close
0.559
Open
0.566
High
0.580
Low
0.552
Volume (pieces)
11,279,427
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-5.45%
1 month
-18.01%
1 year
-85.48%
3 years
-96.39%
5 years
-99.56%
Current year
-31.84%
High 52 weeks
7.690
Low 52 weeks
0.500
Vola 1 week
59.72%
Vola 1 Month
53.63%
Vola 3 Months
81.68%
Vola 6 Months
104.69%
Vola 1 Year
190.02%
Vola 3 Years
124.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 27, 2026 | 17:45 | 0.496 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 27, 2026 | 17:30 | 0.492 EUR | - | 2 | Trade |
| Nasdaq | Jul 27, 2026 | 19:58 | 0.555 USD | 6,322,670.88 | 14643 | Trade |
| Nasdaq Basic | Jul 27, 2026 | 19:58 | 0.555 USD | 5,114,175.64 | 8646 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 0.458 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 0.561 USD | - | 1 | Trade |
| Stuttgart | Jul 27, 2026 | 19:33 | 0.487 EUR | 1,999.19 | 44 | Trade |