Stock YUNJI INC. SPONS. ADR CLASS A
| Price3.980 USD | Change-0.270 (-6.35%) | High4.480 USD | Low3.700 USD | Last updateAug 20, 2026 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.980
Last update
Aug 20, 2026 20:00:00.049
Bid
3.980
Ask
3.990
Change(1D)
-0.270 (-6.35%)
Previous close
4.250
Open
3.850
High
4.480
Low
3.700
Volume (pieces)
7,253,681
Currency
USD
ISIN
US98873N3052
WKN
98873N305
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-6.35%
1 week
+113.57%
1 month
+183.33%
1 year
+150.00%
3 years
+2.16%
5 years
-85.45%
Current year
+260.17%
High 52 weeks
13.970
Low 52 weeks
1.110
Vola 1 week
745.40%
Vola 1 Month
421.23%
Vola 3 Months
292.54%
Vola 6 Months
215.99%
Vola 1 Year
159.98%
Vola 3 Years
124.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 22:00 | 3.980 USD | 30,376,544.57 | 85232 | Request for trade |
| Nasdaq Basic | Aug 20, 2026 | 22:00 | 3.980 USD | 16,801,865.87 | 35087 | Request for trade |