Stock AMERICAN ELECTRIC POWER CORPINC
| Price119.210 USD | Change+0.090 (+0.08%) | High120.820 USD | Low118.550 USD | Last updateJan 29, 2026 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.210
Last update
Jan 29, 2026 21:00:00.031
Bid
117.960
Ask
119.180
Change(1D)
+0.090 (+0.08%)
Previous close
119.120
Open
119.570
High
120.820
Low
118.550
Volume (pieces)
3,537,843
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
+1.73%
1 month
+2.97%
1 year
+21.58%
3 years
+28.09%
5 years
+47.34%
Current year
+3.38%
High 52 weeks
124.800
Low 52 weeks
97.320
Vola 1 week
12.01%
Vola 1 Month
13.66%
Vola 3 Months
15.15%
Vola 6 Months
16.79%
Vola 1 Year
18.77%
Vola 3 Years
19.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 27, 2025 | 17:44 | 116.100 USD | 23,220.00 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 119.210 USD | 422,773,422.21 | 47154 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 119.210 USD | 434,360,812.38 | 36770 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 99.600 EUR | 0.00 | 60 | Trade |