Stock AMERICAN ELECTRIC POWER CORPINC
| Price134.440 USD | Change-1.150 (-0.85%) | High136.070 USD | Low134.180 USD | Last updateApr 29, 2026 20:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.440
Last update
Apr 29, 2026 20:00:00.371
Bid
133.910
Ask
136.870
Change(1D)
-1.150 (-0.85%)
Previous close
135.590
Open
135.120
High
136.070
Low
134.180
Volume (pieces)
2,912,721
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+2.14%
1 month
+3.34%
1 year
+23.91%
3 years
+45.47%
5 years
+52.62%
Current year
+16.59%
High 52 weeks
137.740
Low 52 weeks
97.460
Vola 1 week
8.99%
Vola 1 Month
17.36%
Vola 3 Months
18.46%
Vola 6 Months
16.85%
Vola 1 Year
17.58%
Vola 3 Years
19.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 22, 2026 | 15:46 | 133.520 USD | 3,204.48 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 134.440 USD | 392,506,286.06 | 45854 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 134.440 USD | 380,769,219.76 | 32174 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 114.540 EUR | 20,991.60 | 19 | Trade |