Stock AMERICAN ELECTRIC POWER CORPINC
| Price104.480 USD | Change-4.630 (-4.24%) | High110.480 USD | Low103.915 USD | Last updateApr 04, 2025 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.480
Last update
Apr 04, 2025 20:00:00.108
Bid
104.000
Ask
104.700
Change(1D)
-4.630 (-4.24%)
Previous close
109.110
Open
110.120
High
110.480
Low
103.915
Volume (pieces)
7,368,580
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.24%
1 week
-2.32%
1 month
-0.72%
1 year
+24.44%
3 years
+3.81%
5 years
+44.11%
Current year
+13.28%
High 52 weeks
110.480
Low 52 weeks
79.160
Vola 1 week
37.37%
Vola 1 Month
26.47%
Vola 3 Months
23.51%
Vola 6 Months
21.26%
Vola 1 Year
19.32%
Vola 3 Years
21.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 105.930 USD | 953.37 | 1 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 104.480 USD | 783,413,035.88 | 112968 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 104.480 USD | 764,962,605.28 | 80291 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 95.500 EUR | 48,500.00 | 11 | Trade |