Stock AMERICAN ELECTRIC POWER CORPINC
| Price129.340 USD | Change+1.140 (+0.89%) | High130.600 USD | Low128.300 USD | Last updateOct 29, 2026 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.340
Last update
Oct 29, 2026 20:00:00.044
Bid
129.350
Ask
132.790
Change(1D)
+1.140 (+0.89%)
Previous close
128.200
Open
129.300
High
130.600
Low
128.300
Volume (pieces)
4,355,174
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-1.00%
1 month
+8.42%
1 year
+5.92%
3 years
+72.61%
5 years
+52.69%
Current year
+12.17%
High 52 weeks
140.580
Low 52 weeks
112.535
Vola 1 week
19.00%
Vola 1 Month
17.97%
Vola 3 Months
17.23%
Vola 6 Months
20.23%
Vola 1 Year
18.68%
Vola 3 Years
19.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 09, 2026 | 17:59 | 127.780 USD | 13,033.56 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 129.340 USD | 562,428,500.31 | 65062 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 129.340 USD | 588,350,142.44 | 47983 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 116.380 EUR | 0.00 | 24 | Trade |