Stock AMERICAN ELECTRIC POWER CORPINC
| Price129.400 USD | Change-3.620 (-2.72%) | High134.130 USD | Low129.030 USD | Last updateJul 29, 2026 20:00:01.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.400
Last update
Jul 29, 2026 20:00:01.196
Bid
129.950
Ask
132.290
Change(1D)
-3.620 (-2.72%)
Previous close
133.020
Open
133.800
High
134.130
Low
129.030
Volume (pieces)
4,234,632
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
-2.76%
1 month
-6.21%
1 year
+18.48%
3 years
+51.49%
5 years
+45.16%
Current year
+12.22%
High 52 weeks
140.580
Low 52 weeks
105.700
Vola 1 week
22.14%
Vola 1 Month
22.82%
Vola 3 Months
23.09%
Vola 6 Months
21.04%
Vola 1 Year
18.97%
Vola 3 Years
19.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 09, 2026 | 17:59 | 127.780 USD | 13,033.56 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 129.400 USD | 552,129,564.44 | 81724 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 129.400 USD | 542,540,465.06 | 58808 | Trade |
| Stuttgart | Jul 29, 2026 | 21:55 | 113.020 EUR | 0.00 | 51 | Trade |