Stock AMERICAN ELECTRIC POWER CORPINC
| Price101.570 USD | Change-2.910 (-2.79%) | High104.790 USD | Low100.670 USD | Last updateApr 07, 2025 20:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.570
Last update
Apr 07, 2025 20:00:00.155
Bid
100.100
Ask
103.490
Change(1D)
-2.910 (-2.79%)
Previous close
104.480
Open
104.250
High
104.790
Low
100.670
Volume (pieces)
7,767,680
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.79%
1 week
-7.05%
1 month
-2.92%
1 year
+20.99%
3 years
-1.74%
5 years
+28.98%
Current year
+10.13%
High 52 weeks
110.480
Low 52 weeks
79.160
Vola 1 week
39.39%
Vola 1 Month
27.37%
Vola 3 Months
24.25%
Vola 6 Months
21.66%
Vola 1 Year
19.52%
Vola 3 Years
21.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 105.930 USD | 953.37 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 101.570 USD | 793,177,407.49 | 106078 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 101.570 USD | 725,477,881.62 | 71377 | Trade |
| Stuttgart | Apr 07, 2025 | 12:51 | 94.200 EUR | 10,098.00 | 5 | Trade |