Stock BAYFIRST FINANCIAL CORP COM NPV
| Price9.060 USD | Change-0.180 (-1.95%) | High9.350 USD | Low8.560 USD | Last updateSep 21, 2026 20:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.060
Last update
Sep 21, 2026 20:00:00.365
Bid
6.510
Ask
14.090
Change(1D)
-0.180 (-1.95%)
Previous close
9.240
Open
9.300
High
9.350
Low
8.560
Volume (pieces)
264,602
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
+2.95%
1 month
+23.94%
1 year
+6.59%
3 years
-26.94%
5 years
-67.76%
Current year
+15.41%
High 52 weeks
11.340
Low 52 weeks
4.259
Vola 1 week
58.83%
Vola 1 Month
75.58%
Vola 3 Months
65.87%
Vola 6 Months
70.56%
Vola 1 Year
64.63%
Vola 3 Years
56.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 9.060 USD | 2,368,305.24 | 3045 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 9.060 USD | 2,883,023.94 | 1934 | Request for trade |