Stock BAYFIRST FINANCIAL CORP COM NPV
| Price6.340 USD | Change-0.170 (-2.61%) | High6.595 USD | Low5.950 USD | Last updateMar 27, 2026 20:30:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.340
Last update
Mar 27, 2026 20:30:00.355
Bid
6.010
Ask
6.430
Change(1D)
-0.170 (-2.61%)
Previous close
6.510
Open
6.570
High
6.595
Low
5.950
Volume (pieces)
31,023
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.61%
1 week
+8.19%
1 month
-4.23%
1 year
-66.33%
3 years
-59.49%
5 years
-67.65%
Current year
-19.24%
High 52 weeks
18.900
Low 52 weeks
4.801
Vola 1 week
52.42%
Vola 1 Month
80.20%
Vola 3 Months
69.58%
Vola 6 Months
53.71%
Vola 1 Year
67.66%
Vola 3 Years
50.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 6.340 USD | 196,879.40 | 889 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.190 USD | 135,900.05 | 671 | Request for trade |